Dogecoin (Int3) Historical Data

DOGE.int3 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.152
-4.06%
$ 329,591 $ 11
Nov 20, 3 PM $ 0.158
-0.38%
$ 343,466 $ 10
Nov 20, 2 PM $ 0.159
+0.07%
$ 344,507 $ 10
Nov 20, 1 PM $ 0.158
+0.61%
$ 343,684 $ 10
Nov 20, 12 PM $ 0.158
+0.36%
$ 341,905 $ 9
Nov 20, 11 AM $ 0.157
+0.09%
$ 340,795 $ 9
Nov 20, 10 AM $ 0.157
+0.11%
$ 340,235 $ 9
Nov 20, 9 AM $ 0.157
-0.22%
$ 339,685 $ 9
Nov 20, 8 AM $ 0.157
-0.10%
$ 340,525 $ 9
Nov 20, 7 AM $ 0.157
+0.43%
$ 340,845 $ 9
Nov 20, 6 AM $ 0.156
-0.40%
$ 339,070 $ 9
Nov 20, 5 AM $ 0.157
-0.13%
$ 340,503 $ 10
Nov 20, 4 AM $ 0.157
+0.05%
$ 340,125 $ 10
Nov 20, 3 AM $ 0.157
-0.19%
$ 340,162 $ 10
Nov 20, 2 AM $ 0.157
+1.42%
$ 340,430 $ 10
Nov 20, 1 AM $ 0.155
+0.53%
$ 335,571 $ 9
Nov 20, 12 AM $ 0.154
+0.00%
$ 333,804 $ 9
Nov 19, 11 PM $ 0.154
+0.37%
$ 333,582 $ 9
Nov 19, 10 PM $ 0.153
+0.04%
$ 332,364 $ 9
Nov 19, 2 PM $ 0.157
+0.07%
$ 341,050 $ 4
Nov 19, 1 PM $ 0.157
-0.51%
$ 341,148 $ 4
Nov 19, 12 PM $ 0.158
+0.11%
$ 342,626 $ 4
Nov 19, 11 AM $ 0.158
+0.08%
$ 342,550 $ 4
Nov 19, 10 AM $ 0.158
+0.13%
$ 342,187 $ 4
Nov 19, 9 AM $ 0.157
-0.03%
$ 341,425 $ 4
Nov 19, 8 AM $ 0.158
-0.28%
$ 342,145 $ 4
Nov 19, 7 AM $ 0.158
+0.56%
$ 342,630 $ 4
Nov 19, 6 AM $ 0.157
+0.23%
$ 340,288 $ 4
Nov 18, 7 PM $ 0.161
+0.09%
$ 349,505 $ 7
Nov 18, 6 PM $ 0.161
+0.15%
$ 348,766 $ 7
Nov 18, 5 PM $ 0.16
-0.12%
$ 347,958 $ 7
Nov 18, 4 PM $ 0.16
+0.52%
$ 347,988 $ 8
Nov 18, 3 PM $ 0.16
+2.46%
$ 346,648 $ 12
Nov 18, 2 PM $ 0.156
+0.29%
$ 338,575 $ 11
Nov 18, 1 PM $ 0.156
-0.27%
$ 337,806 $ 13
Nov 18, 12 PM $ 0.156
+0.08%
$ 338,649 $ 13
Nov 18, 11 AM $ 0.156
-0.11%
$ 338,447 $ 13
Nov 18, 10 AM $ 0.156
-0.01%
$ 338,704 $ 13
Nov 18, 9 AM $ 0.156
-0.03%
$ 338,729 $ 13
Nov 18, 8 AM $ 0.156
+0.69%
$ 338,609 $ 13
Nov 18, 7 AM $ 0.155
+0.49%
$ 336,265 $ 13
Nov 18, 6 AM $ 0.154
-0.28%
$ 334,784 $ 13
Nov 18, 5 AM $ 0.155
+0.85%
$ 335,704 $ 13
Nov 18, 4 AM $ 0.153
-0.32%
$ 331,154 $ 12
Nov 18, 3 AM $ 0.153
+0.53%
$ 332,387 $ 12
Nov 18, 2 AM $ 0.153
+0.06%
$ 331,375 $ 15,336
Nov 18, 1 AM $ 0.152
-0.08%
$ 330,436 $ 15,259
Nov 18, 12 AM $ 0.152
-0.47%
$ 328,909 $ 15,035
Nov 17, 11 PM $ 0.152
-0.40%
$ 330,089 $ 15,195
Nov 17, 10 PM $ 0.153
+0.81%
$ 331,381 $ 15,279