Dogecoin (Int3) Historical Data

DOGE.int3 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.152
-0.74%
$ 329,798 $ 15,133
Nov 17, 8 PM $ 0.153
-0.10%
$ 330,957 $ 15,235
Nov 17, 7 PM $ 0.153
-1.37%
$ 331,281 $ 15,301
Nov 17, 6 PM $ 0.156
-0.40%
$ 337,849 $ 15,604
Nov 17, 5 PM $ 0.156
-2.63%
$ 339,524 $ 15,652
Nov 17, 4 PM $ 0.16
+0.61%
$ 346,730 $ 15,860
Nov 17, 3 PM $ 0.159
-1.85%
$ 345,953 $ 15,912
Nov 17, 2 PM $ 0.163
+2.81%
$ 354,146 $ 16,369
Nov 17, 1 PM $ 0.158
-2.25%
$ 345,827 $ 15,932
Nov 17, 12 PM $ 0.162
-0.14%
$ 351,516 $ 16,189
Nov 17, 11 AM $ 0.162
-0.20%
$ 352,012 $ 16,214
Nov 17, 10 AM $ 0.163
+0.13%
$ 352,988 $ 16,263
Nov 17, 9 AM $ 0.162
+0.39%
$ 352,213 $ 16,227
Nov 17, 8 AM $ 0.162
-0.27%
$ 350,571 $ 16,151
Nov 17, 7 AM $ 0.162
+0.09%
$ 351,345 $ 16,196
Nov 17, 6 AM $ 0.162
+0.15%
$ 350,824 $ 16,115
Nov 17, 5 AM $ 0.161
+0.09%
$ 350,345 $ 16,145
Nov 17, 4 AM $ 0.161
-0.06%
$ 350,375 $ 16,164
Nov 17, 3 AM $ 0.161
+1.34%
$ 350,336 $ 16,076
Nov 16, 10 PM $ 0.158
+0.63%
$ 343,000 $ 4
Nov 16, 9 PM $ 0.157
-0.15%
$ 340,807 $ 4
Nov 16, 8 PM $ 0.157
+0.23%
$ 341,341 $ 4
Nov 16, 7 PM $ 0.157
+0.39%
$ 340,779 $ 4
Nov 16, 6 PM $ 0.156
-0.02%
$ 339,250 $ 4
Nov 16, 5 PM $ 0.156
-0.34%
$ 339,605 $ 4
Nov 16, 4 PM $ 0.157
-1.73%
$ 340,768 $ 4
Nov 16, 3 PM $ 0.16
-0.67%
$ 347,635 $ 3
Nov 16, 2 PM $ 0.161
-1.33%
$ 350,158 $ 3
Nov 16, 1 PM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 12 PM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 11 AM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 10 AM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 9 AM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 8 AM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 7 AM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 6 AM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 5 AM $ 0.164
+0.00%
$ 354,880 $ 1
Nov 16, 4 AM $ 0.164
+0.00%
$ 354,880 $ 2
Nov 16, 3 AM $ 0.164
+0.00%
$ 354,880 $ 2
Nov 16, 2 AM $ 0.164
+0.00%
$ 354,880 $ 2
Nov 16, 1 AM $ 0.164
+0.00%
$ 354,880 $ 3
Nov 16, 12 AM $ 0.164
-0.07%
$ 354,880 $ 3
Nov 15, 11 PM $ 0.164
+0.92%
$ 355,125 $ 3
Nov 15, 10 PM $ 0.162
+0.29%
$ 351,625 $ 3
Nov 15, 9 PM $ 0.161
-0.14%
$ 350,447 $ 3
Nov 15, 8 PM $ 0.162
-0.52%
$ 351,137 $ 3
Nov 15, 7 PM $ 0.163
-0.07%
$ 352,828 $ 3
Nov 15, 6 PM $ 0.163
-0.14%
$ 353,185 $ 3
Nov 15, 5 PM $ 0.163
+0.38%
$ 353,692 $ 3
Nov 15, 4 PM $ 0.162
+0.02%
$ 352,387 $ 3