Dogecoin (Int3) Historical Data

DOGE.int3 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.162
-0.15%
$ 352,452 $ 3
Nov 15, 2 PM $ 0.163
+0.04%
$ 352,848 $ 3
Nov 15, 1 PM $ 0.162
+0.09%
$ 352,490 $ 3
Nov 15, 12 PM $ 0.162
+0.39%
$ 352,163 $ 3
Nov 15, 11 AM $ 0.162
-0.15%
$ 350,565 $ 3
Nov 15, 10 AM $ 0.162
+0.19%
$ 350,999 $ 4
Nov 15, 9 AM $ 0.162
+0.11%
$ 350,635 $ 4
Nov 15, 8 AM $ 0.161
-0.66%
$ 349,935 $ 4
Nov 15, 7 AM $ 0.162
-0.10%
$ 352,248 $ 4
Nov 15, 6 AM $ 0.162
-0.01%
$ 352,494 $ 4
Nov 15, 5 AM $ 0.162
+0.24%
$ 352,533 $ 4
Nov 15, 4 AM $ 0.162
-0.13%
$ 351,601 $ 4
Nov 15, 3 AM $ 0.162
+0.20%
$ 351,977 $ 4
Nov 15, 2 AM $ 0.162
+0.02%
$ 351,176 $ 4
Nov 14, 10 PM $ 0.16
-0.41%
$ 346,720 $ 2,296
Nov 14, 9 PM $ 0.16
+0.72%
$ 347,893 $ 2,293
Nov 14, 8 PM $ 0.159
-2.66%
$ 345,087 $ 2,270
Nov 14, 7 PM $ 0.163
+1.12%
$ 354,714 $ 2,339
Nov 14, 6 PM $ 0.162
+0.01%
$ 351,278 $ 2,315
Nov 14, 5 PM $ 0.162
-1.00%
$ 351,450 $ 2,331
Nov 14, 4 PM $ 0.164
+0.31%
$ 354,653 $ 2,347
Nov 14, 3 PM $ 0.164
+0.44%
$ 355,028 $ 2,350
Nov 14, 2 PM $ 0.164
+2.26%
$ 355,386 $ 2,348
Nov 14, 1 PM $ 0.159
-1.53%
$ 344,208 $ 2,283
Nov 14, 12 PM $ 0.161
-0.83%
$ 348,826 $ 2,292
Nov 14, 11 AM $ 0.162
-0.87%
$ 351,655 $ 2,327
Nov 14, 10 AM $ 0.164
+0.73%
$ 354,957 $ 2,401
Nov 14, 9 AM $ 0.162
-1.43%
$ 352,188 $ 2,386
Nov 14, 8 AM $ 0.164
-0.83%
$ 356,489 $ 2,420
Nov 14, 7 AM $ 0.166
+0.38%
$ 359,232 $ 2,420
Nov 14, 6 AM $ 0.163
-0.91%
$ 353,307 $ 2,377
Nov 14, 5 AM $ 0.164
+0.63%
$ 355,419 $ 2,404
Nov 14, 4 AM $ 0.163
-0.91%
$ 353,116 $ 2,383
Nov 14, 3 AM $ 0.164
-0.76%
$ 355,747 $ 2,411
Nov 14, 2 AM $ 0.165
+0.98%
$ 358,322 $ 2,426
Nov 14, 1 AM $ 0.164
+0.45%
$ 355,432 $ 2,515
Nov 14, 12 AM $ 0.163
-0.68%
$ 353,874 $ 2,659
Nov 13, 11 PM $ 0.164
+0.27%
$ 356,402 $ 2,845
Nov 13, 10 PM $ 0.164
+1.21%
$ 355,316 $ 502
Nov 13, 9 PM $ 0.162
+0.17%
$ 350,680 $ 495
Nov 13, 8 PM $ 0.161
-0.01%
$ 350,228 $ 492
Nov 13, 7 PM $ 0.162
-0.96%
$ 350,784 $ 490
Nov 13, 6 PM $ 0.163
-1.89%
$ 354,758 $ 497
Nov 13, 5 PM $ 0.166
-2.19%
$ 360,630 $ 524
Nov 13, 4 PM $ 0.171
-0.98%
$ 371,156 $ 535
Nov 13, 3 PM $ 0.173
-2.18%
$ 374,805 $ 1,636
Nov 13, 2 PM $ 0.176
+0.95%
$ 382,890 $ 1,647
Nov 13, 1 PM $ 0.175
-0.37%
$ 379,678 $ 1,655
Nov 13, 12 PM $ 0.176
-0.24%
$ 381,113 $ 1,664
Nov 13, 11 AM $ 0.176
-0.02%
$ 381,968 $ 1,665