Dogecoin (Int3) Historical Data

DOGE.int3 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.176
+0.47%
$ 381,490 $ 1,606
Nov 13, 9 AM $ 0.175
-0.44%
$ 379,804 $ 1,598
Nov 13, 8 AM $ 0.176
+0.34%
$ 382,616 $ 1,610
Nov 13, 7 AM $ 0.176
-0.48%
$ 381,566 $ 1,606
Nov 13, 6 AM $ 0.177
+0.14%
$ 383,401 $ 1,611
Nov 13, 5 AM $ 0.176
+0.77%
$ 382,346 $ 1,607
Nov 13, 4 AM $ 0.175
+0.20%
$ 379,579 $ 1,597
Nov 13, 3 AM $ 0.175
+2.06%
$ 379,753 $ 1,596
Nov 13, 2 AM $ 0.172
+0.29%
$ 372,691 $ 1,566
Nov 13, 1 AM $ 0.171
+0.34%
$ 371,920 $ 1,452
Nov 13, 12 AM $ 0.171
+0.35%
$ 370,870 $ 1,257
Nov 12, 11 PM $ 0.17
-0.62%
$ 369,085 $ 1,382
Nov 12, 10 PM $ 0.171
+0.02%
$ 370,647 $ 1,366
Nov 12, 9 PM $ 0.171
+0.07%
$ 370,588 $ 1,369
Nov 12, 8 PM $ 0.171
+0.93%
$ 370,435 $ 2,224
Nov 12, 7 PM $ 0.169
-0.13%
$ 366,025 $ 2,280
Nov 12, 6 PM $ 0.17
-0.04%
$ 367,993 $ 2,290
Nov 12, 5 PM $ 0.17
+0.09%
$ 367,823 $ 2,272
Nov 12, 4 PM $ 0.17
-0.95%
$ 368,079 $ 2,298
Nov 12, 3 PM $ 0.172
-2.04%
$ 375,279 $ 1,246
Nov 12, 2 PM $ 0.176
-1.44%
$ 380,940 $ 1,267
Nov 12, 1 PM $ 0.178
+0.75%
$ 386,121 $ 1,282
Nov 12, 12 PM $ 0.177
+0.13%
$ 383,417 $ 1,272
Nov 12, 11 AM $ 0.176
-0.04%
$ 382,991 $ 1,271
Nov 12, 10 AM $ 0.176
+0.47%
$ 382,143 $ 1,311
Nov 12, 9 AM $ 0.175
+0.46%
$ 379,929 $ 1,305
Nov 12, 8 AM $ 0.174
+1.59%
$ 378,338 $ 1,299
Nov 12, 7 AM $ 0.172
-0.51%
$ 373,087 $ 1,284
Nov 12, 6 AM $ 0.173
+0.35%
$ 374,823 $ 1,293
Nov 12, 5 AM $ 0.172
+0.34%
$ 373,255 $ 1,286
Nov 12, 4 AM $ 0.172
-0.13%
$ 372,244 $ 1,285
Nov 12, 3 AM $ 0.172
+0.01%
$ 373,130 $ 1,287
Nov 12, 2 AM $ 0.171
-0.80%
$ 372,122 $ 1,284
Nov 12, 1 AM $ 0.173
+0.59%
$ 375,456 $ 1,296
Nov 12, 12 AM $ 0.172
-0.25%
$ 373,323 $ 1,289
Nov 11, 11 PM $ 0.173
-0.59%
$ 374,782 $ 1,022
Nov 11, 10 PM $ 0.173
+0.47%
$ 376,479 $ 1,029
Nov 11, 9 PM $ 0.173
-0.37%
$ 374,375 $ 1,021
Nov 11, 8 PM $ 0.173
-0.92%
$ 376,350 $ 73
Nov 11, 7 PM $ 0.175
-0.08%
$ 380,067 $ 72
Nov 11, 6 PM $ 0.176
-0.31%
$ 380,944 $ 73
Nov 11, 5 PM $ 0.176
-0.27%
$ 381,226 $ 73
Nov 11, 4 PM $ 0.177
+0.15%
$ 383,401 $ 51
Nov 11, 3 PM $ 0.176
-1.17%
$ 382,491 $ 757
Nov 11, 2 PM $ 0.177
-0.49%
$ 383,355 $ 760
Nov 11, 1 PM $ 0.178
+0.05%
$ 386,474 $ 767
Nov 11, 12 PM $ 0.178
-0.10%
$ 386,062 $ 766
Nov 11, 11 AM $ 0.178
+0.31%
$ 386,617 $ 768
Nov 11, 10 AM $ 0.178
-0.12%
$ 385,257 $ 723
Nov 11, 9 AM $ 0.178
+0.29%
$ 386,616 $ 725