Dogecoin (Int3) Historical Data

DOGE.int3 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.178
+0.42%
$ 385,240 $ 720
Nov 11, 7 AM $ 0.177
-0.87%
$ 383,755 $ 737
Nov 11, 6 AM $ 0.178
-0.33%
$ 386,077 $ 738
Nov 11, 5 AM $ 0.179
-0.78%
$ 388,059 $ 743
Nov 11, 4 AM $ 0.18
-1.62%
$ 390,787 $ 749
Nov 11, 3 AM $ 0.183
+0.13%
$ 397,781 $ 761
Nov 11, 2 AM $ 0.183
+0.93%
$ 396,723 $ 761
Nov 11, 1 AM $ 0.183
+0.82%
$ 395,396 $ 755
Nov 11, 12 AM $ 0.18
-0.90%
$ 391,576 $ 745
Nov 10, 11 PM $ 0.183
-0.52%
$ 396,072 $ 753
Nov 10, 10 PM $ 0.184
+2.38%
$ 395,441 $ 754
Nov 10, 9 PM $ 0.179
-0.90%
$ 387,849 $ 740
Nov 10, 8 PM $ 0.181
+0.24%
$ 392,675 $ 749
Nov 10, 7 PM $ 0.181
+1.05%
$ 392,497 $ 768
Nov 10, 6 PM $ 0.18
-0.15%
$ 389,596 $ 764
Nov 10, 5 PM $ 0.18
+1.04%
$ 390,989 $ 766
Nov 10, 4 PM $ 0.178
-0.62%
$ 386,092 $ 975
Nov 10, 3 PM $ 0.18
+0.33%
$ 389,331 $ 261
Nov 10, 2 PM $ 0.179
-2.39%
$ 388,306 $ 262
Nov 10, 1 PM $ 0.184
+0.73%
$ 398,391 $ 265
Nov 10, 12 PM $ 0.182
-0.53%
$ 395,499 $ 263
Nov 10, 11 AM $ 0.184
+0.42%
$ 398,363 $ 265
Nov 10, 10 AM $ 0.183
-0.80%
$ 396,673 $ 501
Nov 10, 9 AM $ 0.185
+2.33%
$ 401,434 $ 507
Nov 10, 8 AM $ 0.181
-0.49%
$ 391,876 $ 494
Nov 10, 7 AM $ 0.182
+0.32%
$ 393,980 $ 478
Nov 10, 6 AM $ 0.181
-0.12%
$ 392,667 $ 479
Nov 10, 5 AM $ 0.181
-0.38%
$ 393,076 $ 478
Nov 10, 4 AM $ 0.182
+0.16%
$ 394,430 $ 478
Nov 10, 3 AM $ 0.182
+0.44%
$ 394,204 $ 479
Nov 10, 2 AM $ 0.181
-0.30%
$ 391,861 $ 477
Nov 10, 1 AM $ 0.182
-0.69%
$ 394,511 $ 479
Nov 10, 12 AM $ 0.183
+1.85%
$ 396,431 $ 481
Nov 9, 11 PM $ 0.179
-0.33%
$ 388,839 $ 473
Nov 9, 10 PM $ 0.18
-0.07%
$ 389,821 $ 473
Nov 9, 9 PM $ 0.18
+0.31%
$ 390,901 $ 475
Nov 9, 8 PM $ 0.18
-0.35%
$ 389,627 $ 476
Nov 9, 7 PM $ 0.18
+0.66%
$ 390,800 $ 1,131
Nov 9, 6 PM $ 0.178
+0.45%
$ 385,986 $ 1,719
Nov 9, 5 PM $ 0.178
-0.91%
$ 385,294 $ 1,715
Nov 9, 4 PM $ 0.179
+0.00%
$ 387,883 $ 2,515
Nov 9, 3 PM $ 0.179
+0.46%
$ 387,584 $ 2,526
Nov 9, 2 PM $ 0.177
+0.00%
$ 385,137 $ 2,506
Nov 8, 9 PM $ 0.176
+0.03%
$ 381,485 $ 2,289
Nov 8, 8 PM $ 0.176
+0.50%
$ 381,943 $ 2,290
Nov 8, 7 PM $ 0.175
-0.58%
$ 379,654 $ 1,622
Nov 8, 6 PM $ 0.176
+0.54%
$ 381,395 $ 1,052
Nov 8, 5 PM $ 0.175
+0.32%
$ 379,525 $ 1,156
Nov 8, 4 PM $ 0.174
+0.09%
$ 378,097 $ 169
Nov 8, 3 PM $ 0.174
-0.95%
$ 378,426 $ 9,700