Dogecoin (Int3) Historical Data

DOGE.int3 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.256
+3.21%
$ 554,724 $ 11,567
Oct 7, 2025 $ 0.247
-7.09%
$ 536,992 $ 2,237
Oct 6, 2025 $ 0.267
+5.36%
$ 578,706 $ 29,431
Oct 5, 2025 $ 0.253
+1.42%
$ 549,516 $ 788
Oct 4, 2025 $ 0.25
-3.47%
$ 541,677 $ 6
Oct 3, 2025 $ 0.26
-0.94%
$ 561,253 $ 1,297
Oct 2, 2025 $ 0.262
+5.25%
$ 567,663 $ 107,179
Oct 1, 2025 $ 0.246
+5.61%
$ 538,315 $ 3,942
Sep 30, 2025 $ 0.232
-1.03%
$ 505,482 $ 2,183
Sep 29, 2025 $ 0.235
-0.85%
$ 510,478 $ 12,396
Sep 28, 2025 $ 0.237
+2.37%
$ 515,005 $ 30,812
Sep 27, 2025 $ 0.231
-0.43%
$ 501,948 $ 3
Sep 26, 2025 $ 0.232
+4.02%
$ 503,962 $ 8,046
Sep 25, 2025 $ 0.225
-6.76%
$ 483,232 $ 10
Sep 24, 2025 $ 0.241
+1.67%
$ 522,598 $ 32,645
Sep 23, 2025 $ 0.24
-0.58%
$ 515,838 $ 12,633
Sep 22, 2025 $ 0.24
-8.48%
$ 523,534 $ 96,201
Sep 21, 2025 $ 0.263
-1.93%
$ 568,772 $ 4
Sep 20, 2025 $ 0.269
+1.30%
$ 581,591 $ 5
Sep 19, 2025 $ 0.267
-4.15%
$ 575,123 $ 25
Sep 18, 2025 $ 0.279
-1.35%
$ 604,605 $ 15,058
Sep 17, 2025 $ 0.281
+4.27%
$ 611,812 $ 24,097
Sep 16, 2025 $ 0.271
+1.31%
$ 585,149 $ 50,529
Sep 15, 2025 $ 0.267
-4.15%
$ 581,891 $ 93,507
Sep 14, 2025 $ 0.281
-2.67%
$ 604,343 $ 12,766
Sep 13, 2025 $ 0.29
+5.59%
$ 628,701 $ 52,587
Sep 12, 2025 $ 0.275
+5.45%
$ 597,392 $ 8,054
Download