Dogecoin (Int3) Historical Data

DOGE.int3 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.241
+1.67%
$ 522,598 $ 32,645
Sep 23, 2025 $ 0.24
-0.58%
$ 515,838 $ 12,633
Sep 22, 2025 $ 0.24
-8.48%
$ 523,534 $ 96,201
Sep 21, 2025 $ 0.263
-1.93%
$ 568,772 $ 4
Sep 20, 2025 $ 0.269
+1.30%
$ 581,591 $ 5
Sep 19, 2025 $ 0.267
-4.15%
$ 575,123 $ 25
Sep 18, 2025 $ 0.279
-1.35%
$ 604,605 $ 15,058
Sep 17, 2025 $ 0.281
+4.27%
$ 611,812 $ 24,097
Sep 16, 2025 $ 0.271
+1.31%
$ 585,149 $ 50,529
Sep 15, 2025 $ 0.267
-4.15%
$ 581,891 $ 93,507
Sep 14, 2025 $ 0.281
-2.67%
$ 604,343 $ 12,766
Sep 13, 2025 $ 0.29
+5.59%
$ 628,701 $ 52,587
Sep 12, 2025 $ 0.275
+5.45%
$ 597,392 $ 8,054
Download