Dogecoin (Int3) Historical Data

DOGE.int3 Page 4
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.117
-0.33%
$ 254,504 $ 4,372
May 13, 10 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 9 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 8 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 7 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 6 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 5 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 4 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 3 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 2 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 1 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 12 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 11 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 10 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 9 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 8 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 7 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 6 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 5 PM $ 0.11
-0.05%
$ 237,968 $ 1
May 12, 4 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 3 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 2 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 1 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 12 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 11 AM $ 0.11
+0.00%
$ 238,098 $ 1
May 5, 12 AM $ 0.111
+0.64%
$ 240,485 $ 6,645
May 4, 11 PM $ 0.11
-0.07%
$ 239,161 $ 6,623
May 4, 10 PM $ 0.11
-0.27%
$ 239,332 $ 6,631
May 4, 9 PM $ 0.111
+0.43%
$ 240,235 $ 6,651
May 4, 8 PM $ 0.11
-0.23%
$ 239,045 $ 6,629
May 4, 7 PM $ 0.11
-0.58%
$ 239,500 $ 6,639
May 4, 6 PM $ 0.111
-0.36%
$ 240,583 $ 6,674
May 4, 5 PM $ 0.111
+0.78%
$ 241,697 $ 6,681
May 4, 4 PM $ 0.11
+0.06%
$ 239,462 $ 6,649
May 4, 3 PM $ 0.11
-1.88%
$ 238,872 $ 6,609
May 4, 2 PM $ 0.113
+1.62%
$ 244,150 $ 6,623
May 4, 1 PM $ 0.111
+0.24%
$ 240,641 $ 6,559
May 4, 12 PM $ 0.111
+0.19%
$ 240,404 $ 6,547
May 4, 11 AM $ 0.111
+0.26%
$ 239,899 $ 6,523
May 4, 10 AM $ 0.11
-1.39%
$ 239,471 $ 6,524
May 4, 9 AM $ 0.112
-0.01%
$ 243,083 $ 6,001
May 4, 8 AM $ 0.112
-0.13%
$ 243,460 $ 6,013
May 4, 7 AM $ 0.113
+0.31%
$ 244,138 $ 6,023
May 4, 6 AM $ 0.112
+0.69%
$ 243,564 $ 6,021
Apr 30, 6 AM $ 0.106
+0.73%
$ 230,689 $ 5,062
Apr 30, 5 AM $ 0.106
+0.82%
$ 229,549 $ 5,048
Apr 30, 4 AM $ 0.105
-1.69%
$ 227,834 $ 5,018
Apr 30, 3 AM $ 0.107
+1.42%
$ 231,968 $ 5,112
Apr 30, 2 AM $ 0.105
-1.88%
$ 227,954 $ 5,029
Apr 30, 1 AM $ 0.108
-0.35%
$ 233,634 $ 5,140