Dogecoin (Int3) Historical Data

DOGE.int3 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.176
-0.27%
$ 381,606 $ 9,801
Nov 8, 1 PM $ 0.177
-1.46%
$ 383,882 $ 9,876
Nov 8, 12 PM $ 0.179
+0.15%
$ 389,430 $ 9,987
Nov 8, 11 AM $ 0.179
-0.85%
$ 388,891 $ 9,963
Nov 8, 10 AM $ 0.181
+0.10%
$ 391,773 $ 10,050
Nov 8, 9 AM $ 0.18
-0.97%
$ 390,666 $ 10,044
Nov 8, 8 AM $ 0.182
+0.77%
$ 394,508 $ 10,112
Nov 8, 7 AM $ 0.18
+0.52%
$ 391,444 $ 10,016
Nov 8, 6 AM $ 0.18
+0.42%
$ 390,369 $ 10,083
Nov 8, 5 AM $ 0.179
-1.34%
$ 388,783 $ 10,034
Nov 8, 4 AM $ 0.182
+0.92%
$ 394,796 $ 10,179
Nov 8, 3 AM $ 0.181
-0.49%
$ 392,618 $ 10,175
Nov 8, 2 AM $ 0.182
+0.51%
$ 394,497 $ 10,217
Nov 8, 1 AM $ 0.182
+1.95%
$ 394,274 $ 10,106
Nov 8, 12 AM $ 0.179
+0.18%
$ 389,026 $ 10,073
Nov 7, 11 PM $ 0.179
-0.93%
$ 388,395 $ 10,037
Nov 7, 10 PM $ 0.181
+0.01%
$ 391,925 $ 10,104
Nov 7, 9 PM $ 0.181
+0.21%
$ 392,378 $ 10,087
Nov 7, 8 PM $ 0.18
-0.38%
$ 390,708 $ 10,050
Nov 7, 7 PM $ 0.181
+0.53%
$ 391,833 $ 10,077
Nov 7, 6 PM $ 0.179
-0.08%
$ 389,147 $ 10,043
Nov 7, 5 PM $ 0.179
+1.89%
$ 387,609 $ 9,897
Nov 7, 4 PM $ 0.174
+2.71%
$ 377,782 $ 9,899
Nov 7, 3 PM $ 0.17
+2.54%
$ 368,266 $ 1,626
Nov 7, 2 PM $ 0.164
+1.10%
$ 356,170 $ 3,291
Nov 7, 1 PM $ 0.163
+0.86%
$ 352,944 $ 3,257
Nov 7, 12 PM $ 0.161
-1.91%
$ 349,110 $ 3,228
Nov 7, 11 AM $ 0.164
-0.50%
$ 355,615 $ 3,274
Nov 7, 10 AM $ 0.165
+0.02%
$ 358,252 $ 3,313
Nov 7, 9 AM $ 0.165
-0.87%
$ 357,688 $ 3,296
Nov 7, 8 AM $ 0.166
-0.54%
$ 360,886 $ 3,335
Nov 7, 7 AM $ 0.167
+0.58%
$ 361,923 $ 3,332
Nov 7, 6 AM $ 0.166
-0.27%
$ 360,157 $ 3,287
Nov 7, 5 AM $ 0.166
+0.99%
$ 360,865 $ 3,287
Nov 7, 4 AM $ 0.164
-0.10%
$ 356,439 $ 3,247
Nov 7, 3 AM $ 0.165
+0.24%
$ 357,240 $ 3,257
Nov 7, 2 AM $ 0.164
+0.58%
$ 355,765 $ 3,239
Nov 7, 1 AM $ 0.162
-0.95%
$ 350,925 $ 3,203
Nov 7, 12 AM $ 0.163
+0.92%
$ 354,354 $ 3,220
Nov 6, 11 PM $ 0.161
-0.46%
$ 350,380 $ 3,190
Nov 6, 10 PM $ 0.162
-0.61%
$ 351,116 $ 3,189
Nov 6, 9 PM $ 0.163
+1.31%
$ 352,880 $ 3,208
Nov 6, 8 PM $ 0.161
-0.26%
$ 348,362 $ 3,151
Nov 6, 7 PM $ 0.16
-0.67%
$ 347,732 $ 3,153
Nov 6, 6 PM $ 0.162
+0.79%
$ 351,225 $ 3,283
Nov 6, 5 PM $ 0.16
+0.88%
$ 348,097 $ 3,198
Nov 6, 4 PM $ 0.159
-0.14%
$ 345,210 $ 1,986
Nov 6, 3 PM $ 0.159
-0.92%
$ 345,652 $ 1,747
Nov 6, 2 PM $ 0.161
-1.32%
$ 349,747 $ 97
Nov 6, 1 PM $ 0.164
+1.22%
$ 355,103 $ 8,930