Dogecoin (Int3) Historical Data

DOGE.int3 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.162
-1.02%
$ 350,544 $ 8,819
Nov 6, 11 AM $ 0.163
-0.12%
$ 354,618 $ 8,918
Nov 6, 10 AM $ 0.163
+0.11%
$ 354,761 $ 8,916
Nov 6, 9 AM $ 0.164
-0.02%
$ 355,098 $ 8,931
Nov 6, 8 AM $ 0.163
-0.14%
$ 354,322 $ 8,909
Nov 6, 7 AM $ 0.163
-0.12%
$ 354,779 $ 8,914
Nov 6, 6 AM $ 0.164
-0.05%
$ 355,489 $ 8,954
Nov 6, 5 AM $ 0.164
-1.86%
$ 355,518 $ 9,012
Nov 6, 4 AM $ 0.167
-0.19%
$ 362,531 $ 9,123
Nov 6, 3 AM $ 0.167
+0.07%
$ 363,109 $ 9,142
Nov 6, 2 AM $ 0.168
+0.79%
$ 363,637 $ 9,124
Nov 6, 1 AM $ 0.166
-0.45%
$ 359,684 $ 9,051
Nov 6, 12 AM $ 0.167
-0.52%
$ 361,529 $ 9,105
Nov 5, 11 PM $ 0.168
-0.32%
$ 363,880 $ 9,174
Nov 5, 10 PM $ 0.168
+0.48%
$ 364,749 $ 9,168
Nov 5, 9 PM $ 0.167
-0.28%
$ 362,843 $ 9,125
Nov 5, 8 PM $ 0.168
+0.02%
$ 363,852 $ 13,079
Nov 5, 7 PM $ 0.168
-0.42%
$ 363,846 $ 20,838
Nov 5, 6 PM $ 0.169
+0.70%
$ 365,704 $ 21,003
Nov 5, 5 PM $ 0.168
-0.12%
$ 363,503 $ 20,897
Nov 5, 4 PM $ 0.168
+0.15%
$ 363,779 $ 20,872
Nov 5, 3 PM $ 0.167
+0.39%
$ 361,995 $ 20,858
Nov 5, 2 PM $ 0.167
+0.59%
$ 361,922 $ 20,670
Nov 5, 1 PM $ 0.166
+1.04%
$ 360,095 $ 11,763
Nov 5, 12 PM $ 0.164
+0.31%
$ 356,936 $ 11,698
Nov 5, 11 AM $ 0.164
+1.09%
$ 355,941 $ 11,621
Nov 5, 10 AM $ 0.163
-0.77%
$ 353,398 $ 11,561
Nov 5, 9 AM $ 0.164
+0.53%
$ 355,758 $ 11,628
Nov 5, 8 AM $ 0.163
-1.51%
$ 353,101 $ 11,531
Nov 5, 7 AM $ 0.165
+0.05%
$ 358,594 $ 11,725
Nov 5, 6 AM $ 0.165
-0.21%
$ 357,394 $ 11,700
Nov 5, 5 AM $ 0.165
+0.13%
$ 358,070 $ 11,748
Nov 5, 4 AM $ 0.165
+0.20%
$ 357,751 $ 11,730
Nov 5, 3 AM $ 0.165
+0.79%
$ 357,602 $ 11,695
Nov 5, 2 AM $ 0.163
+1.75%
$ 353,777 $ 11,586
Nov 5, 1 AM $ 0.159
-1.29%
$ 344,523 $ 11,161
Nov 5, 12 AM $ 0.161
-1.06%
$ 349,150 $ 11,404
Nov 4, 11 PM $ 0.163
-0.17%
$ 353,671 $ 11,558
Nov 4, 10 PM $ 0.164
+3.18%
$ 355,577 $ 11,621
Nov 4, 9 PM $ 0.155
-2.58%
$ 336,354 $ 11,015
Nov 4, 8 PM $ 0.16
+1.39%
$ 347,872 $ 7,610
Nov 4, 7 PM $ 0.158
-0.72%
$ 343,707 $ 226
Nov 4, 6 PM $ 0.158
-1.12%
$ 342,575 $ 53
Nov 4, 5 PM $ 0.16
-0.58%
$ 346,602 $ 44
Nov 4, 4 PM $ 0.161
-2.07%
$ 348,838 $ 146
Nov 4, 3 PM $ 0.164
-1.50%
$ 356,871 $ 16,687
Nov 4, 2 PM $ 0.167
+2.14%
$ 361,404 $ 18,711
Nov 4, 1 PM $ 0.163
-0.58%
$ 354,206 $ 18,598
Nov 4, 12 PM $ 0.164
-1.24%
$ 356,343 $ 18,702
Nov 4, 11 AM $ 0.166
+0.20%
$ 359,732 $ 18,905