Dogecoin (Int3) Historical Data

DOGE.int3 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.165
-0.09%
$ 358,514 $ 18,830
Nov 4, 9 AM $ 0.165
+0.24%
$ 357,881 $ 18,889
Nov 4, 8 AM $ 0.164
+1.33%
$ 356,600 $ 18,852
Nov 4, 7 AM $ 0.161
-1.93%
$ 350,283 $ 18,580
Nov 4, 6 AM $ 0.165
+1.78%
$ 357,527 $ 18,938
Nov 4, 5 AM $ 0.163
-4.13%
$ 353,193 $ 19,623
Nov 4, 4 AM $ 0.17
-0.45%
$ 368,702 $ 20,337
Nov 4, 3 AM $ 0.171
+0.56%
$ 370,289 $ 20,695
Nov 4, 2 AM $ 0.17
-0.35%
$ 368,196 $ 21,349
Nov 4, 1 AM $ 0.17
+0.66%
$ 368,753 $ 21,408
Nov 4, 12 AM $ 0.169
+0.97%
$ 366,997 $ 21,314
Nov 3, 11 PM $ 0.167
+0.68%
$ 362,912 $ 21,078
Nov 3, 10 PM $ 0.167
-0.71%
$ 361,346 $ 20,874
Nov 3, 9 PM $ 0.168
+1.08%
$ 363,839 $ 21,097
Nov 3, 8 PM $ 0.166
-1.49%
$ 359,962 $ 20,966
Nov 3, 7 PM $ 0.169
-0.37%
$ 366,443 $ 21,307
Nov 3, 6 PM $ 0.17
-1.21%
$ 368,017 $ 21,388
Nov 3, 5 PM $ 0.171
+1.06%
$ 371,076 $ 21,627
Nov 3, 4 PM $ 0.169
+0.01%
$ 366,645 $ 21,215
Nov 3, 3 PM $ 0.168
-4.13%
$ 364,410 $ 4,331
Nov 3, 2 PM $ 0.175
+0.29%
$ 380,315 $ 2,186
Nov 3, 1 PM $ 0.175
+0.01%
$ 379,049 $ 2,469
Nov 3, 12 PM $ 0.175
+0.29%
$ 379,819 $ 2,471
Nov 3, 11 AM $ 0.175
+1.28%
$ 379,429 $ 2,469
Nov 3, 10 AM $ 0.173
-0.13%
$ 375,139 $ 2,374
Nov 3, 9 AM $ 0.173
-0.37%
$ 376,120 $ 2,347
Nov 3, 8 AM $ 0.174
+0.02%
$ 377,500 $ 2,337
Nov 3, 7 AM $ 0.174
+0.59%
$ 377,847 $ 2,312
Nov 3, 6 AM $ 0.172
-1.11%
$ 373,889 $ 2,307
Nov 3, 5 AM $ 0.174
-1.02%
$ 378,928 $ 1,485
Nov 3, 4 AM $ 0.176
+0.31%
$ 381,826 $ 1,486
Nov 3, 3 AM $ 0.176
-3.13%
$ 380,865 $ 1,173
Nov 3, 2 AM $ 0.181
-1.23%
$ 391,721 $ 374
Nov 3, 1 AM $ 0.183
-0.45%
$ 397,877 $ 378
Nov 3, 12 AM $ 0.185
-1.12%
$ 401,875 $ 381
Nov 2, 11 PM $ 0.187
+1.36%
$ 404,262 $ 383
Nov 2, 10 PM $ 0.184
-0.03%
$ 399,546 $ 377
Nov 2, 9 PM $ 0.184
+0.53%
$ 400,285 $ 378
Nov 2, 8 PM $ 0.184
+0.02%
$ 398,213 $ 376
Nov 2, 7 PM $ 0.183
-0.50%
$ 397,755 $ 376
Nov 2, 6 PM $ 0.184
+0.08%
$ 399,891 $ 378
Nov 2, 5 PM $ 0.184
-0.06%
$ 399,038 $ 314
Nov 2, 4 PM $ 0.183
-0.26%
$ 397,961 $ 294
Nov 2, 3 PM $ 0.184
-0.03%
$ 399,464 $ 296
Nov 2, 2 PM $ 0.184
-0.93%
$ 398,564 $ 295
Nov 2, 1 PM $ 0.185
-0.75%
$ 402,159 $ 20
Nov 2, 12 PM $ 0.187
-0.25%
$ 405,226 $ 20
Nov 2, 11 AM $ 0.187
+0.83%
$ 406,306 $ 63
Nov 2, 10 AM $ 0.186
-0.57%
$ 402,675 $ 62
Nov 2, 9 AM $ 0.187
-0.42%
$ 405,105 $ 63