Dogecoin (Int3) Historical Data

DOGE.int3 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.187
-0.59%
$ 406,734 $ 63
Nov 2, 7 AM $ 0.189
+0.36%
$ 409,500 $ 63
Nov 2, 6 AM $ 0.188
+0.10%
$ 408,006 $ 98
Nov 2, 5 AM $ 0.188
-0.31%
$ 407,120 $ 98
Nov 2, 4 AM $ 0.188
+0.71%
$ 407,390 $ 98
Nov 2, 3 AM $ 0.186
-0.17%
$ 404,489 $ 97
Nov 2, 2 AM $ 0.187
+0.27%
$ 405,493 $ 97
Nov 2, 1 AM $ 0.186
-0.37%
$ 404,553 $ 127
Nov 2, 12 AM $ 0.187
-0.26%
$ 406,028 $ 127
Nov 1, 11 PM $ 0.188
+0.21%
$ 406,906 $ 127
Nov 1, 10 PM $ 0.187
+0.15%
$ 405,885 $ 142
Nov 1, 9 PM $ 0.187
-0.57%
$ 405,571 $ 142
Nov 1, 8 PM $ 0.188
+0.33%
$ 408,235 $ 144
Nov 1, 7 PM $ 0.187
+0.06%
$ 406,733 $ 143
Nov 1, 6 PM $ 0.187
+0.23%
$ 406,549 $ 144
Nov 1, 5 PM $ 0.187
-0.34%
$ 405,673 $ 143
Nov 1, 4 PM $ 0.188
+0.20%
$ 407,328 $ 230
Nov 1, 3 PM $ 0.187
+0.49%
$ 405,936 $ 230
Nov 1, 2 PM $ 0.186
-0.34%
$ 403,603 $ 229
Nov 1, 1 PM $ 0.187
-0.21%
$ 405,048 $ 209
Nov 1, 12 PM $ 0.187
+0.06%
$ 405,947 $ 209
Nov 1, 11 AM $ 0.187
-0.20%
$ 405,539 $ 167
Nov 1, 10 AM $ 0.187
+0.17%
$ 406,760 $ 168
Nov 1, 9 AM $ 0.187
-0.13%
$ 406,244 $ 167
Nov 1, 8 AM $ 0.187
-0.01%
$ 406,277 $ 167
Nov 1, 7 AM $ 0.187
+0.52%
$ 406,069 $ 167
Nov 1, 6 AM $ 0.186
-0.24%
$ 403,238 $ 132
Nov 1, 5 AM $ 0.186
-0.31%
$ 404,619 $ 133
Nov 1, 4 AM $ 0.187
-0.08%
$ 405,679 $ 133
Nov 1, 3 AM $ 0.187
+0.30%
$ 405,954 $ 133
Nov 1, 2 AM $ 0.186
+0.22%
$ 404,374 $ 132
Nov 1, 1 AM $ 0.186
-0.26%
$ 403,506 $ 103
Nov 1, 12 AM $ 0.186
-0.16%
$ 404,399 $ 104
Download