Dogecoin (Int3) Historical Data

DOGE.int3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.108
+3.64%
$ 233,985 $ 5,114
Apr 29, 11 PM $ 0.104
+0.52%
$ 225,869 $ 4,967
Apr 29, 10 PM $ 0.104
+0.39%
$ 224,994 $ 4,943
Apr 29, 9 PM $ 0.103
+1.09%
$ 224,161 $ 4,938
Apr 29, 8 PM $ 0.102
+1.03%
$ 221,979 $ 4,882
Apr 29, 7 PM $ 0.101
-0.70%
$ 219,931 $ 4,843
Apr 29, 6 PM $ 0.102
-1.83%
$ 221,092 $ 4,852
Apr 29, 5 PM $ 0.104
+1.02%
$ 225,224 $ 4,951
Apr 29, 4 PM $ 0.102
-1.21%
$ 221,377 $ 4,876
Apr 29, 3 PM $ 0.103
-1.56%
$ 224,516 $ 4,952
Apr 29, 2 PM $ 0.105
-1.30%
$ 227,976 $ 5,034
Apr 29, 1 PM $ 0.106
-0.92%
$ 230,524 $ 5,053
Apr 29, 12 PM $ 0.107
-2.38%
$ 232,560 $ 5,112
Apr 29, 11 AM $ 0.11
-0.08%
$ 239,004 $ 5,264
Apr 29, 10 AM $ 0.11
+0.89%
$ 239,545 $ 5,259
Apr 29, 9 AM $ 0.11
+2.14%
$ 237,701 $ 5,181
Apr 21, 7 AM $ 0.0954
-0.05%
$ 206,980 $ 594
Apr 21, 6 AM $ 0.0956
+0.18%
$ 207,491 $ 596
Apr 21, 5 AM $ 0.0955
+0.23%
$ 207,139 $ 688
Apr 21, 4 AM $ 0.0953
+0.23%
$ 206,729 $ 686
Apr 21, 3 AM $ 0.095
-0.20%
$ 206,062 $ 683
Apr 21, 2 AM $ 0.0952
-0.40%
$ 206,490 $ 685
Apr 21, 1 AM $ 0.0957
+0.17%
$ 207,582 $ 689
Apr 21, 12 AM $ 0.0954
+0.23%
$ 207,107 $ 688
Apr 20, 11 PM $ 0.0952
-0.42%
$ 206,546 $ 685
Apr 20, 10 PM $ 0.0956
-0.09%
$ 207,494 $ 689
Apr 20, 9 PM $ 0.0957
-0.16%
$ 207,611 $ 1,131
Apr 20, 8 PM $ 0.0958
+0.26%
$ 207,803 $ 1,132
Apr 20, 7 PM $ 0.0954
-0.26%
$ 206,990 $ 1,127
Apr 20, 6 PM $ 0.0957
+0.62%
$ 207,612 $ 1,129
Apr 20, 5 PM $ 0.095
+0.54%
$ 206,229 $ 1,123
Apr 20, 4 PM $ 0.0945
-0.37%
$ 205,020 $ 1,119
Apr 20, 3 PM $ 0.0948
+0.43%
$ 205,662 $ 1,123
Apr 20, 2 PM $ 0.0947
-0.14%
$ 205,487 $ 1,123
Apr 20, 1 PM $ 0.0948
-0.06%
$ 205,651 $ 1,121
Apr 20, 12 PM $ 0.0949
+0.45%
$ 205,841 $ 1,121
Apr 20, 11 AM $ 0.0944
-0.19%
$ 204,830 $ 1,116
Apr 20, 10 AM $ 0.0947
+0.20%
$ 205,555 $ 1,186
Apr 20, 9 AM $ 0.0946
+0.38%
$ 205,247 $ 1,252
Apr 20, 8 AM $ 0.0943
-0.29%
$ 204,531 $ 1,191
Apr 19, 9 PM $ 0.094
-0.06%
$ 204,071 $ 601
Apr 19, 8 PM $ 0.094
-0.49%
$ 204,054 $ 731
Apr 19, 7 PM $ 0.0944
+0.29%
$ 204,934 $ 735
Apr 19, 6 PM $ 0.0942
+0.11%
$ 204,353 $ 734
Apr 19, 5 PM $ 0.0941
-0.51%
$ 204,241 $ 734
Apr 19, 4 PM $ 0.0947
-0.60%
$ 205,534 $ 739
Apr 19, 3 PM $ 0.0951
-0.44%
$ 206,329 $ 740
Apr 19, 2 PM $ 0.0957
+0.42%
$ 207,739 $ 747
Apr 19, 1 PM $ 0.0953
+0.66%
$ 206,743 $ 742
Apr 19, 12 PM $ 0.0947
+0.13%
$ 205,507 $ 738