Dogecoin (Int3) Historical Data

DOGE.int3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0946
+0.74%
$ 205,281 $ 736
Apr 19, 10 AM $ 0.0938
+0.09%
$ 203,641 $ 665
Apr 19, 9 AM $ 0.0938
-0.39%
$ 203,442 $ 597
Apr 19, 8 AM $ 0.0941
-0.03%
$ 204,290 $ 600
Apr 19, 7 AM $ 0.0941
+0.45%
$ 204,281 $ 600
Apr 17, 5 PM $ 0.101
-0.89%
$ 219,208 $ 4,550
Apr 17, 4 PM $ 0.102
+1.68%
$ 221,251 $ 4,590
Apr 17, 3 PM $ 0.1
-0.85%
$ 217,304 $ 4,509
Apr 17, 2 PM $ 0.101
+0.04%
$ 219,172 $ 4,547
Apr 17, 1 PM $ 0.101
+0.82%
$ 218,981 $ 4,531
Apr 17, 12 PM $ 0.0999
+1.16%
$ 216,848 $ 4,479
Apr 17, 11 AM $ 0.0988
+0.85%
$ 214,492 $ 4,445
Apr 17, 10 AM $ 0.0979
-0.76%
$ 212,551 $ 4,406
Apr 17, 9 AM $ 0.0989
+0.39%
$ 214,664 $ 4,454
Apr 17, 8 AM $ 0.0985
+0.44%
$ 213,736 $ 4,432
Apr 17, 7 AM $ 0.0981
-0.03%
$ 212,798 $ 4,412
Mar 19, 3 PM $ 0.0929
-0.28%
$ 201,561 $ 440
Mar 19, 2 PM $ 0.0933
-0.04%
$ 202,423 $ 441
Mar 19, 1 PM $ 0.0934
+0.72%
$ 202,586 $ 438
Mar 19, 12 PM $ 0.0928
-1.26%
$ 201,447 $ 442
Mar 19, 11 AM $ 0.094
-0.16%
$ 203,998 $ 445
Mar 19, 10 AM $ 0.0942
-0.90%
$ 204,452 $ 447
Mar 19, 9 AM $ 0.0951
+0.91%
$ 206,284 $ 450
Mar 19, 8 AM $ 0.0944
-0.12%
$ 204,804 $ 447
Mar 19, 7 AM $ 0.0945
-0.09%
$ 205,047 $ 448
Mar 19, 6 AM $ 0.0946
+0.06%
$ 205,279 $ 448
Mar 19, 5 AM $ 0.0945
-0.32%
$ 205,126 $ 447
Mar 19, 4 AM $ 0.0948
-0.65%
$ 205,778 $ 449
Mar 19, 3 AM $ 0.0955
+0.98%
$ 207,243 $ 452
Mar 19, 2 AM $ 0.0946
-0.33%
$ 205,365 $ 448
Mar 19, 1 AM $ 0.095
-0.05%
$ 206,192 $ 450
Mar 19, 12 AM $ 0.0951
-0.14%
$ 206,350 $ 450
Mar 18, 11 PM $ 0.0951
+0.19%
$ 206,454 $ 450
Mar 18, 10 PM $ 0.095
-0.45%
$ 206,042 $ 450
Mar 18, 9 PM $ 0.0954
+0.20%
$ 206,965 $ 452
Mar 18, 8 PM $ 0.0951
+0.49%
$ 206,308 $ 449
Mar 18, 7 PM $ 0.0946
+0.19%
$ 205,306 $ 448
Mar 18, 6 PM $ 0.0944
-0.69%
$ 204,913 $ 450
Mar 18, 5 PM $ 0.0944
+0.50%
$ 204,789 $ 447
Mar 18, 4 PM $ 0.0939
+0.11%
$ 203,772 $ 339
Mar 17, 9 PM $ 0.101
+0.54%
$ 219,353 $ 1
Mar 17, 8 PM $ 0.1
+0.15%
$ 217,885 $ 1
Mar 17, 7 PM $ 0.1
-0.61%
$ 217,754 $ 1
Mar 17, 6 PM $ 0.101
+0.40%
$ 219,195 $ 1
Mar 17, 5 PM $ 0.101
+0.65%
$ 218,200 $ 1
Mar 17, 4 PM $ 0.1
+0.37%
$ 216,981 $ 1
Mar 17, 3 PM $ 0.0997
-0.68%
$ 216,279 $ 1
Mar 17, 2 PM $ 0.0995
+0.56%
$ 215,907 $ 1
Mar 17, 1 PM $ 0.0988
-0.17%
$ 214,292 $ 1
Mar 17, 12 PM $ 0.0991
-0.90%
$ 215,070 $ 1