Dogecoin (Int3) Historical Data

DOGE.int3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.107
+0.19%
$ 232,808 $ 120
Feb 14, 9 PM $ 0.11
+0.94%
$ 239,389 $ 0
Feb 14, 8 PM $ 0.109
+0.50%
$ 236,787 $ 0
Feb 14, 7 PM $ 0.109
+1.61%
$ 236,229 $ 0
Feb 14, 6 PM $ 0.107
+0.00%
$ 232,284 $ 0
Feb 8, 4 AM $ 0.097
-0.03%
$ 210,390 $ 797
Feb 8, 3 AM $ 0.0974
-0.30%
$ 211,415 $ 800
Feb 8, 2 AM $ 0.0977
-0.40%
$ 211,974 $ 802
Feb 8, 1 AM $ 0.098
+0.20%
$ 212,614 $ 805
Feb 8, 12 AM $ 0.0978
-0.46%
$ 212,248 $ 804
Feb 7, 11 PM $ 0.0984
-0.02%
$ 213,441 $ 1,028
Feb 7, 10 PM $ 0.0983
+0.00%
$ 213,346 $ 1,029
Feb 7, 9 PM $ 0.0984
-0.38%
$ 213,460 $ 1,030
Feb 7, 8 PM $ 0.0987
+0.19%
$ 214,089 $ 1,032
Feb 7, 7 PM $ 0.0985
-0.36%
$ 213,683 $ 1,194
Feb 7, 6 PM $ 0.0993
+1.48%
$ 215,494 $ 1,309
Feb 7, 5 PM $ 0.0979
+0.02%
$ 212,342 $ 1,292
Feb 7, 4 PM $ 0.0976
+0.87%
$ 211,865 $ 1,287
Feb 7, 3 PM $ 0.0966
+0.98%
$ 209,564 $ 1,273
Feb 7, 2 PM $ 0.0958
-0.39%
$ 207,799 $ 1,262
Feb 7, 1 PM $ 0.096
-0.78%
$ 208,286 $ 1,265
Feb 7, 12 PM $ 0.0967
+1.42%
$ 209,932 $ 1,276
Feb 7, 11 AM $ 0.0953
-0.28%
$ 206,756 $ 1,256
Feb 7, 10 AM $ 0.0953
-0.13%
$ 206,889 $ 1,256
Feb 7, 9 AM $ 0.0953
-0.68%
$ 206,746 $ 1,257
Feb 7, 8 AM $ 0.096
+0.23%
$ 208,356 $ 1,264
Feb 7, 7 AM $ 0.096
-1.02%
$ 208,298 $ 1,265
Feb 7, 6 AM $ 0.0977
-0.65%
$ 211,983 $ 499
Feb 6, 11 PM $ 0.0986
-0.90%
$ 213,906 $ 7,125
Feb 6, 10 PM $ 0.0995
+0.75%
$ 215,919 $ 7,187
Feb 6, 9 PM $ 0.0986
+0.04%
$ 214,049 $ 7,129
Feb 6, 8 PM $ 0.0988
+0.02%
$ 214,314 $ 7,144
Feb 6, 7 PM $ 0.0988
-0.65%
$ 214,312 $ 6,961
Feb 6, 6 PM $ 0.0994
-0.85%
$ 215,676 $ 6,930
Feb 6, 5 PM $ 0.1
+0.91%
$ 217,359 $ 7,032
Feb 6, 4 PM $ 0.0998
+3.50%
$ 216,510 $ 6,937
Feb 6, 3 PM $ 0.0963
+0.18%
$ 209,042 $ 6,718
Feb 6, 2 PM $ 0.0964
+1.55%
$ 209,109 $ 6,625
Feb 6, 1 PM $ 0.0954
+2.00%
$ 206,925 $ 6,635
Feb 6, 12 PM $ 0.0933
-0.33%
$ 202,542 $ 6,494
Feb 6, 11 AM $ 0.0939
+0.28%
$ 203,744 $ 6,524
Feb 6, 10 AM $ 0.0936
+0.89%
$ 203,167 $ 6,513
Feb 6, 9 AM $ 0.0928
+2.15%
$ 201,366 $ 6,454
Feb 6, 8 AM $ 0.0909
+0.23%
$ 197,279 $ 6,308
Feb 6, 7 AM $ 0.0907
-0.83%
$ 196,902 $ 6,332
Feb 6, 6 AM $ 0.0916
-1.63%
$ 198,680 $ 6,373
Feb 6, 5 AM $ 0.093
+2.38%
$ 201,838 $ 6,414
Feb 6, 4 AM $ 0.091
+1.45%
$ 197,395 $ 6,323
Feb 6, 3 AM $ 0.0897
+0.41%
$ 194,568 $ 6,236
Feb 6, 2 AM $ 0.0893
-1.65%
$ 193,709 $ 6,159