Dogecoin (Int3) Historical Data

DOGE.int3 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0893
-1.65%
$ 193,709 $ 6,159
Feb 6, 1 AM $ 0.0906
+3.17%
$ 196,696 $ 5,565
Jan 30, 12 AM $ 0.117
-0.20%
$ 254,048 $ 765
Jan 29, 11 PM $ 0.117
+0.17%
$ 254,611 $ 766
Jan 29, 10 PM $ 0.117
+0.11%
$ 254,008 $ 763
Jan 29, 9 PM $ 0.117
+0.61%
$ 253,435 $ 761
Jan 29, 8 PM $ 0.116
+0.33%
$ 251,946 $ 757
Jan 29, 7 PM $ 0.116
+0.73%
$ 251,002 $ 755
Jan 29, 6 PM $ 0.115
-1.59%
$ 249,458 $ 753
Jan 29, 5 PM $ 0.117
+0.18%
$ 253,826 $ 764
Jan 29, 4 PM $ 0.116
+0.14%
$ 252,682 $ 760
Jan 29, 3 PM $ 0.116
-2.48%
$ 251,568 $ 756
Jan 29, 2 PM $ 0.119
-1.31%
$ 260,072 $ 780
Jan 29, 1 PM $ 0.121
+0.26%
$ 262,603 $ 788
Jan 29, 12 PM $ 0.121
-0.36%
$ 262,045 $ 785
Jan 29, 11 AM $ 0.121
+0.06%
$ 262,981 $ 788
Jan 29, 10 AM $ 0.121
-0.46%
$ 262,493 $ 787
Jan 29, 9 AM $ 0.122
-0.01%
$ 264,371 $ 793
Jan 29, 8 AM $ 0.122
-0.28%
$ 264,127 $ 793
Jan 29, 7 AM $ 0.122
+0.04%
$ 264,969 $ 795
Jan 29, 6 AM $ 0.122
+0.09%
$ 264,670 $ 793
Jan 29, 5 AM $ 0.122
-0.11%
$ 264,621 $ 793
Jan 29, 4 AM $ 0.122
-0.17%
$ 265,010 $ 794
Jan 29, 3 AM $ 0.122
+0.11%
$ 265,234 $ 795
Jan 29, 2 AM $ 0.122
-1.23%
$ 264,936 $ 796
Jan 28, 4 PM $ 0.125
-0.04%
$ 271,778 $ 3
Jan 28, 3 PM $ 0.125
-0.30%
$ 271,770 $ 5
Jan 28, 2 PM $ 0.126
-0.30%
$ 272,395 $ 5
Jan 28, 1 PM $ 0.126
-0.03%
$ 273,661 $ 5
Jan 28, 12 PM $ 0.126
-0.35%
$ 273,638 $ 5
Jan 28, 11 AM $ 0.126
+0.10%
$ 274,198 $ 5
Jan 28, 10 AM $ 0.126
-0.27%
$ 274,102 $ 5
Jan 28, 9 AM $ 0.126
+0.58%
$ 274,501 $ 5
Jan 28, 8 AM $ 0.126
+0.05%
$ 272,946 $ 5
Jan 28, 7 AM $ 0.126
-0.20%
$ 272,847 $ 5
Jan 28, 6 AM $ 0.126
+0.29%
$ 273,254 $ 5
Jan 28, 5 AM $ 0.126
+0.25%
$ 272,471 $ 5
Jan 28, 4 AM $ 0.125
-0.15%
$ 271,409 $ 5
Jan 28, 3 AM $ 0.125
-0.14%
$ 271,714 $ 5
Jan 28, 2 AM $ 0.125
-0.21%
$ 271,964 $ 5
Jan 28, 1 AM $ 0.126
-0.13%
$ 272,496 $ 5
Jan 28, 12 AM $ 0.126
-0.25%
$ 272,850 $ 5
Jan 27, 11 PM $ 0.126
+0.62%
$ 273,472 $ 5
Jan 27, 10 PM $ 0.125
+0.46%
$ 271,830 $ 4
Jan 27, 9 PM $ 0.125
-0.17%
$ 270,567 $ 4
Jan 27, 8 PM $ 0.125
+1.17%
$ 271,058 $ 4
Jan 27, 7 PM $ 0.123
-0.70%
$ 267,785 $ 3
Jan 27, 6 PM $ 0.123
+0.62%
$ 265,887 $ 24
Jan 27, 5 PM $ 0.122
-2.23%
$ 264,844 $ 24
Jan 27, 4 PM $ 0.125
-0.10%
$ 271,576 $ 22