Dogecoin (Int3) Historical Data

DOGE.int3 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.1
+0.06%
$ 217,569 $ 1
Mar 17, 10 AM $ 0.1
-0.49%
$ 217,512 $ 1
Mar 17, 9 AM $ 0.101
+0.04%
$ 219,012 $ 1
Mar 17, 8 AM $ 0.101
+0.76%
$ 219,774 $ 1
Mar 17, 7 AM $ 0.101
+0.42%
$ 218,512 $ 1
Mar 17, 6 AM $ 0.1
-0.05%
$ 217,173 $ 1
Mar 17, 5 AM $ 0.0997
-0.91%
$ 216,328 $ 1
Mar 17, 4 AM $ 0.101
-0.66%
$ 218,161 $ 1
Mar 17, 3 AM $ 0.101
-2.50%
$ 219,330 $ 1
Mar 16, 2 PM $ 0.102
+1.14%
$ 220,371 $ 204
Mar 16, 1 PM $ 0.101
+0.50%
$ 219,164 $ 206
Mar 16, 12 PM $ 0.0999
-0.02%
$ 216,820 $ 498
Mar 16, 11 AM $ 0.0999
-0.66%
$ 216,756 $ 498
Mar 16, 10 AM $ 0.1
-0.90%
$ 217,341 $ 499
Mar 16, 9 AM $ 0.101
+0.79%
$ 219,649 $ 503
Mar 16, 8 AM $ 0.101
-1.23%
$ 218,675 $ 502
Mar 16, 7 AM $ 0.102
+0.51%
$ 221,790 $ 509
Mar 16, 6 AM $ 0.102
+0.22%
$ 220,841 $ 506
Mar 16, 5 AM $ 0.102
+0.91%
$ 220,319 $ 505
Mar 16, 4 AM $ 0.101
+0.51%
$ 218,192 $ 500
Mar 16, 3 AM $ 0.1
+1.97%
$ 217,141 $ 499
Mar 16, 2 AM $ 0.0978
+0.16%
$ 212,248 $ 485
Mar 16, 1 AM $ 0.0977
-0.26%
$ 212,117 $ 486
Mar 16, 12 AM $ 0.0978
+0.43%
$ 212,266 $ 487
Mar 15, 11 PM $ 0.0973
-0.13%
$ 211,118 $ 485
Mar 15, 10 PM $ 0.097
+1.24%
$ 210,527 $ 482
Mar 15, 9 PM $ 0.0958
+0.43%
$ 207,840 $ 477
Mar 15, 8 PM $ 0.0954
+0.21%
$ 207,009 $ 475
Mar 15, 7 PM $ 0.0951
+0.39%
$ 206,434 $ 473
Mar 15, 6 PM $ 0.0948
-0.82%
$ 205,686 $ 472
Mar 15, 5 PM $ 0.0956
+0.88%
$ 207,383 $ 475
Mar 15, 4 PM $ 0.0948
-0.22%
$ 205,697 $ 472
Mar 15, 3 PM $ 0.0951
-0.49%
$ 206,270 $ 473
Mar 15, 2 PM $ 0.0954
+0.25%
$ 207,047 $ 282
Mar 15, 1 PM $ 0.095
-0.80%
$ 206,190 $ 280
Mar 15, 5 AM $ 0.0962
+0.25%
$ 208,653 $ 130
Mar 15, 4 AM $ 0.0958
-0.20%
$ 207,895 $ 129
Mar 15, 3 AM $ 0.096
-0.99%
$ 208,306 $ 129
Mar 15, 2 AM $ 0.097
+1.41%
$ 210,384 $ 131
Mar 15, 1 AM $ 0.0956
+0.05%
$ 207,544 $ 129
Mar 15, 12 AM $ 0.0955
-0.43%
$ 207,339 $ 129
Mar 14, 11 PM $ 0.096
+0.44%
$ 208,221 $ 129
Mar 14, 11 AM $ 0.0953
+0.91%
$ 206,710 $ 4,284
Mar 14, 10 AM $ 0.0943
+0.10%
$ 204,575 $ 4,234
Mar 14, 9 AM $ 0.0942
-0.22%
$ 204,503 $ 4,242
Mar 14, 8 AM $ 0.0945
-0.12%
$ 205,088 $ 6,891
Mar 14, 7 AM $ 0.0946
-0.09%
$ 205,379 $ 6,904
Mar 14, 6 AM $ 0.0947
-1.05%
$ 205,515 $ 6,908
Mar 14, 5 AM $ 0.0957
-0.07%
$ 207,638 $ 6,847
Mar 14, 4 AM $ 0.096
-0.03%
$ 208,325 $ 6,902