Dogecoin (Int3) Historical Data

DOGE.int3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.096
+0.18%
$ 208,294 $ 6,880
Mar 14, 2 AM $ 0.0957
-0.03%
$ 207,621 $ 6,844
Mar 14, 1 AM $ 0.0957
+0.33%
$ 207,662 $ 6,856
Mar 14, 12 AM $ 0.0954
-0.55%
$ 206,972 $ 6,844
Mar 13, 11 PM $ 0.0959
-0.07%
$ 208,185 $ 6,868
Mar 13, 10 PM $ 0.0959
-0.40%
$ 208,138 $ 6,867
Mar 13, 9 PM $ 0.0963
-0.18%
$ 209,036 $ 6,897
Mar 13, 8 PM $ 0.0964
+0.27%
$ 209,233 $ 6,907
Mar 13, 7 PM $ 0.0961
+0.22%
$ 208,523 $ 6,869
Mar 13, 6 PM $ 0.0958
-0.33%
$ 207,947 $ 6,704
Mar 13, 5 PM $ 0.0962
-1.72%
$ 208,746 $ 6,623
Mar 13, 4 PM $ 0.0982
+0.19%
$ 213,000 $ 6,059
Mar 13, 3 PM $ 0.098
+0.33%
$ 212,711 $ 6,086
Mar 13, 2 PM $ 0.0979
-0.40%
$ 212,439 $ 6,073
Feb 18, 7 PM $ 0.0984
-0.76%
$ 213,524 $ 0
Feb 18, 6 PM $ 0.0991
-0.45%
$ 214,935 $ 0
Feb 18, 5 PM $ 0.0997
-0.51%
$ 216,383 $ 0
Feb 18, 4 PM $ 0.1
-0.49%
$ 217,067 $ 18,332
Feb 18, 3 PM $ 0.102
+1.26%
$ 220,670 $ 18,646
Feb 18, 2 PM $ 0.1
+0.13%
$ 217,146 $ 18,285
Feb 18, 1 PM $ 0.0998
-0.60%
$ 216,545 $ 18,279
Feb 18, 12 PM $ 0.1
+0.01%
$ 217,952 $ 18,370
Feb 18, 11 AM $ 0.1
-0.02%
$ 217,969 $ 18,402
Feb 18, 10 AM $ 0.1
-0.85%
$ 217,914 $ 18,378
Feb 18, 9 AM $ 0.101
-0.29%
$ 220,119 $ 18,563
Feb 18, 8 AM $ 0.102
+0.47%
$ 220,697 $ 18,648
Feb 18, 7 AM $ 0.102
+0.48%
$ 220,335 $ 18,591
Feb 18, 6 AM $ 0.101
+0.12%
$ 219,631 $ 18,554
Feb 18, 5 AM $ 0.101
+0.20%
$ 219,480 $ 18,496
Feb 18, 4 AM $ 0.101
-0.29%
$ 219,104 $ 18,470
Feb 18, 3 AM $ 0.101
+0.45%
$ 219,777 $ 18,546
Feb 18, 2 AM $ 0.101
+0.62%
$ 218,705 $ 18,448
Feb 18, 1 AM $ 0.1
-0.34%
$ 217,369 $ 18,351
Feb 18, 12 AM $ 0.101
-0.14%
$ 218,097 $ 18,423
Feb 17, 11 PM $ 0.101
+0.13%
$ 218,514 $ 18,428
Feb 17, 10 PM $ 0.101
-0.49%
$ 218,370 $ 18,442
Feb 17, 9 PM $ 0.101
+0.30%
$ 219,070 $ 18,477
Feb 17, 8 PM $ 0.101
-0.15%
$ 218,618 $ 18,468
Feb 16, 4 PM $ 0.101
+1.44%
$ 219,158 $ 638
Feb 16, 3 PM $ 0.0997
-1.05%
$ 216,275 $ 740
Feb 16, 2 PM $ 0.101
+0.55%
$ 218,515 $ 749
Feb 16, 1 PM $ 0.1
-2.67%
$ 216,903 $ 751
Feb 16, 12 PM $ 0.103
+0.92%
$ 222,844 $ 739
Feb 16, 11 AM $ 0.102
-0.89%
$ 221,027 $ 733
Feb 16, 10 AM $ 0.103
-0.25%
$ 223,015 $ 742
Feb 16, 9 AM $ 0.103
+0.77%
$ 223,729 $ 745
Feb 16, 8 AM $ 0.102
+0.42%
$ 222,221 $ 738
Feb 16, 7 AM $ 0.102
-0.32%
$ 221,296 $ 736
Feb 16, 6 AM $ 0.102
+0.55%
$ 222,239 $ 740
Feb 16, 5 AM $ 0.102
-1.45%
$ 220,986 $ 735