Dogecoin (Int3) Historical Data

DOGE.int3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.125
-0.10%
$ 271,576 $ 22
Jan 27, 12 AM $ 0.122
-0.10%
$ 265,384 $ 21
Jan 26, 11 PM $ 0.122
-0.12%
$ 265,757 $ 40
Jan 26, 10 PM $ 0.123
+0.10%
$ 266,443 $ 40
Jan 26, 9 PM $ 0.122
+0.42%
$ 265,314 $ 40
Jan 26, 8 PM $ 0.122
-0.36%
$ 264,666 $ 40
Jan 26, 7 PM $ 0.123
-0.09%
$ 265,890 $ 40
Jan 26, 6 PM $ 0.123
+0.31%
$ 266,229 $ 20
Jan 26, 5 PM $ 0.122
-0.37%
$ 265,374 $ 20
Jan 26, 4 PM $ 0.123
+0.67%
$ 266,936 $ 22
Jan 26, 3 PM $ 0.122
-0.40%
$ 265,316 $ 39
Jan 26, 2 PM $ 0.122
+0.45%
$ 265,430 $ 39
Jan 26, 1 PM $ 0.122
+0.32%
$ 264,151 $ 40
Jan 26, 12 PM $ 0.121
+0.11%
$ 263,085 $ 40
Jan 26, 11 AM $ 0.121
-0.33%
$ 262,505 $ 40
Jan 26, 10 AM $ 0.121
+0.44%
$ 263,362 $ 40
Jan 26, 9 AM $ 0.121
-0.77%
$ 262,252 $ 40
Jan 26, 8 AM $ 0.122
+0.05%
$ 264,413 $ 40
Jan 26, 7 AM $ 0.122
-0.03%
$ 263,939 $ 40
Jan 26, 6 AM $ 0.122
-0.02%
$ 264,123 $ 40
Jan 26, 5 AM $ 0.122
-0.18%
$ 264,477 $ 40
Jan 26, 4 AM $ 0.122
+0.73%
$ 265,094 $ 40
Jan 26, 3 AM $ 0.121
-0.63%
$ 263,310 $ 40
Jan 26, 2 AM $ 0.122
-0.46%
$ 264,497 $ 40
Jan 26, 1 AM $ 0.122
+1.38%
$ 265,460 $ 40
Jan 26, 12 AM $ 0.121
+1.12%
$ 261,863 $ 37
Jan 25, 11 PM $ 0.119
+0.33%
$ 259,238 $ 20
Jan 25, 10 PM $ 0.119
-0.61%
$ 257,933 $ 20
Jan 25, 9 PM $ 0.12
+1.03%
$ 259,688 $ 20
Jan 25, 8 PM $ 0.118
-0.43%
$ 256,477 $ 20
Jan 25, 7 PM $ 0.119
-1.30%
$ 257,587 $ 20
Jan 25, 6 PM $ 0.12
-0.45%
$ 260,977 $ 19
Jan 25, 5 PM $ 0.121
-0.09%
$ 262,160 $ 20
Jan 25, 4 PM $ 0.121
-0.41%
$ 262,397 $ 17
Jan 25, 3 PM $ 0.122
+0.25%
$ 265,612 $ 1
Jan 25, 2 PM $ 0.122
-0.14%
$ 264,935 $ 1
Jan 24, 4 PM $ 0.124
+0.08%
$ 268,799 $ 2
Jan 24, 3 PM $ 0.124
-0.19%
$ 268,554 $ 4
Jan 24, 2 PM $ 0.124
-0.10%
$ 269,167 $ 4
Jan 24, 1 PM $ 0.124
-0.03%
$ 269,511 $ 5
Jan 24, 12 PM $ 0.124
-0.04%
$ 269,562 $ 5
Jan 24, 11 AM $ 0.124
+0.02%
$ 269,850 $ 5
Jan 24, 10 AM $ 0.124
+0.10%
$ 269,746 $ 5
Jan 24, 9 AM $ 0.124
-0.06%
$ 269,472 $ 5
Jan 24, 8 AM $ 0.124
+0.17%
$ 269,670 $ 5
Jan 24, 7 AM $ 0.124
-0.10%
$ 269,158 $ 5
Jan 24, 6 AM $ 0.124
+0.03%
$ 269,447 $ 5
Jan 24, 5 AM $ 0.124
-0.08%
$ 269,306 $ 5
Jan 24, 4 AM $ 0.124
-0.05%
$ 269,527 $ 5
Jan 24, 3 AM $ 0.124
+0.04%
$ 269,372 $ 5