Dogecoin (Int3) Historical Data

DOGE.int3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.124
+0.02%
$ 269,210 $ 5
Jan 24, 1 AM $ 0.124
-0.12%
$ 269,115 $ 5
Jan 24, 12 AM $ 0.124
-0.10%
$ 269,512 $ 5
Jan 23, 11 PM $ 0.124
-0.12%
$ 269,728 $ 5
Jan 23, 10 PM $ 0.124
+0.25%
$ 269,898 $ 5
Jan 23, 9 PM $ 0.124
+0.16%
$ 269,234 $ 5
Jan 23, 8 PM $ 0.124
-1.46%
$ 268,504 $ 5
Jan 23, 7 PM $ 0.126
-0.70%
$ 272,476 $ 3
Jan 23, 6 PM $ 0.126
-0.02%
$ 274,251 $ 3
Jan 23, 5 PM $ 0.126
+0.49%
$ 272,592 $ 3
Jan 23, 4 PM $ 0.125
+0.70%
$ 271,985 $ 2
Jan 23, 2 AM $ 0.125
-0.44%
$ 270,788 $ 20
Jan 23, 1 AM $ 0.125
+0.51%
$ 271,513 $ 20
Jan 23, 12 AM $ 0.125
+0.17%
$ 270,292 $ 20
Jan 22, 11 PM $ 0.124
+0.06%
$ 269,855 $ 22
Jan 22, 10 PM $ 0.124
+0.14%
$ 269,692 $ 22
Jan 22, 9 PM $ 0.124
+0.00%
$ 269,350 $ 22
Jan 22, 8 PM $ 0.124
-0.43%
$ 269,233 $ 22
Jan 22, 7 PM $ 0.125
+0.33%
$ 270,666 $ 22
Jan 22, 6 PM $ 0.125
-0.34%
$ 270,696 $ 43
Jan 22, 5 PM $ 0.125
+0.09%
$ 271,589 $ 43
Jan 22, 4 PM $ 0.125
+0.83%
$ 271,780 $ 50
Jan 22, 3 PM $ 0.124
-0.06%
$ 269,945 $ 50
Jan 22, 2 PM $ 0.124
-0.83%
$ 270,038 $ 49
Jan 22, 1 PM $ 0.125
-0.20%
$ 272,302 $ 51
Jan 22, 12 PM $ 0.126
-0.16%
$ 272,834 $ 51
Jan 22, 11 AM $ 0.126
-0.51%
$ 273,277 $ 53
Jan 22, 10 AM $ 0.127
-0.25%
$ 274,668 $ 53
Jan 22, 9 AM $ 0.127
+0.47%
$ 275,421 $ 53
Jan 22, 8 AM $ 0.126
-0.19%
$ 273,595 $ 53
Jan 22, 7 AM $ 0.127
-0.28%
$ 274,512 $ 52
Jan 22, 6 AM $ 0.127
+0.00%
$ 275,550 $ 52
Jan 22, 5 AM $ 0.127
-0.18%
$ 275,858 $ 52
Jan 22, 4 AM $ 0.127
+0.30%
$ 276,345 $ 52
Jan 22, 3 AM $ 0.127
-0.19%
$ 275,396 $ 52
Jan 22, 2 AM $ 0.127
-0.20%
$ 276,327 $ 66
Jan 22, 1 AM $ 0.128
+0.25%
$ 277,117 $ 66
Jan 22, 12 AM $ 0.127
+0.59%
$ 276,491 $ 66
Jan 21, 11 PM $ 0.127
-0.79%
$ 274,559 $ 65
Jan 21, 10 PM $ 0.127
-0.60%
$ 276,299 $ 66
Jan 21, 9 PM $ 0.128
+0.35%
$ 277,956 $ 66
Jan 21, 8 PM $ 0.128
+0.06%
$ 276,739 $ 66
Jan 21, 7 PM $ 0.128
+3.57%
$ 277,572 $ 63
Jan 21, 6 PM $ 0.123
+0.78%
$ 266,165 $ 42
Jan 21, 5 PM $ 0.121
-0.11%
$ 263,559 $ 41
Jan 21, 4 PM $ 0.122
-3.47%
$ 264,453 $ 36
Jan 21, 3 PM $ 0.126
+0.42%
$ 273,968 $ 37
Jan 21, 2 PM $ 0.125
+1.99%
$ 272,013 $ 36
Jan 21, 1 PM $ 0.123
+0.09%
$ 266,694 $ 33
Jan 21, 12 PM $ 0.123
-0.82%
$ 266,268 $ 34