r/dog Historical Data

ADORA
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0₅967
-90.38%
$9,671 $360,677
Aug 11, 1 PM $0.000179
-23.74%
$179,142 $446,970
Aug 11, 12 PM $0.000198
-15.65%
$198,209 $441,692
Aug 11, 11 AM $0.000234
+2.56%
$233,589 $501,552
Aug 11, 10 AM $0.00021
+14.81%
$210,397 $572,920
Aug 11, 9 AM $0.00019
+3.87%
$189,761 $605,949
Aug 11, 8 AM $0.000179
+19.68%
$178,774 $646,339
Aug 11, 7 AM $0.000154
-0.78%
$153,523 $735,893
Aug 11, 6 AM $0.000153
+8.03%
$152,825 $792,107
Aug 11, 5 AM $0.000136
+0.57%
$135,868 $872,131
Download