MICROUI github.com/rxi/MICROUI Historical Data

MICROUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 22,252 $ 4,242
Yesterday $ 0.0000217
+20.48%
$ 21,710 $ 5,132
Aug 13, 2026 $ 0.0000174
-6.95%
$ -- $ 2,731
Aug 12, 2026 $ 0.0000191
+18.50%
$ 19,138 $ 2,209
Aug 11, 2026 $ 0.0000161
+8.38%
$ 16,062 $ 1,750
Aug 10, 2026 $ 0.0000151
-1.62%
$ 15,062 $ 5,490
Aug 9, 2026 $ 0.0000146
+1.54%
$ 14,640 $ 674
Aug 8, 2026 $ 0.0000135
+0.00%
$ 13,518 $ 580
Aug 7, 2026 $ 0.000012
-10.94%
$ -- $ 2,394
Aug 6, 2026 $ 0.0000141
+22.67%
$ 14,140 $ 1,761
Aug 5, 2026 $ 0.0000107
-0.60%
$ 10,693 $ 2,331
Aug 4, 2026 $ 0.0₅956
-4.89%
$ 10,758 $ 427
Aug 3, 2026 $ 0.0₅86
-4.89%
$ -- $ 526
Aug 2, 2026 $ 0.0₅905
+5.76%
$ 9,055 $ 1,371
Aug 1, 2026 $ 0.0₅748
+0.00%
$ -- $ 194
Jul 31, 2026 $ 0.0₅674
+0.00%
$ -- $ 1,016
Jul 30, 2026 $ 0.0₅648
-6.45%
$ 6,478 $ 745
Jul 18, 2026 $ 0.0₅366
-6.73%
$ -- $ 799
Jul 17, 2026 $ 0.0₅37
-7.70%
$ 3,704 $ 787
Jul 16, 2026 $ 0.0₅382
+3.46%
$ 3,815 $ 982
Jul 15, 2026 $ 0.0₅39
-6.32%
$ 3,897 $ 802
Jul 14, 2026 $ 0.0₅437
+22.91%
$ 4,370 $ 991
Jul 13, 2026 $ 0.0₅312
-15.64%
$ 3,118 $ 493
Jul 12, 2026 $ 0.0₅346
+37.21%
$ 3,457 $ 217
Jul 11, 2026 $ 0.0₅226
-17.56%
$ 2,265 $ 770
Jul 10, 2026 $ 0.0₅26
-5.73%
$ 2,598 $ 649
Jul 9, 2026 $ 0.0₅294
-100.00%
$ -- $ 795
Jul 8, 2026 $ 0.197
+30.94%
$ 197.09 million $ 12.07 million
Jul 7, 2026 $ 0.142
+0.00%
$ 141.73 million $ 908,722
Jul 6, 2026 $ 0.14
-7.99%
$ 139.73 million $ 11.28 million
Jul 5, 2026 $ 0.141
+0.00%
$ -- $ 24.9 million
Jul 4, 2026 $ 0.148
+5.30%
$ 147.9 million $ 21.58 million
Jul 3, 2026 $ 0.111
+0.75%
$ 111.28 million $ 24.57 million
Jun 30, 2026 $ 0.0869
+0.00%
$ -- $ 9.13 million
Jun 28, 2026 $ 0.0783
+0.00%
$ -- $ 9.9 million
Jun 19, 2026 $ 0.0384
+3.58%
$ 38.43 million $ 942,386
Jun 18, 2026 $ 0.0375
+0.00%
$ -- $ 1.44 million
Jun 2, 2026 $ 0.00904
-3.42%
$ -- $ 1.19 million
Jun 1, 2026 $ 0.0108
+0.00%
$ -- $ 1.09 million
May 29, 2026 $ 0.0067
+0.00%
$ -- $ 950,775
May 28, 2026 $ 0.0057
-4.72%
$ 5.7 million $ 816,903
May 26, 2026 $ 0.00487
+1.60%
$ -- $ 688,577
May 19, 2026 $ 0.00225
-2.49%
$ -- $ 339,731
May 10, 2026 $ 0.00107
+0.00%
$ 1.07 million $ 110,491
May 7, 2026 $ 0.000679
+0.00%
$ -- $ 61,279
May 6, 2026 $ 0.000728
+6.52%
$ -- $ 102,509
May 5, 2026 $ 0.000583
+0.00%
$ -- $ 41,611
May 2, 2026 $ 0.000429
+0.00%
$ -- $ 15,569
Apr 29, 2026 $ 0.000288
-1.91%
$ 288,295 $ 86,784
Apr 28, 2026 $ 0.000289
+1.43%
$ 288,981 $ 41,295
Download