MICROUI github.com/rxi/MICROUI Historical Data

MICROUI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000204
+0.00%
$ 20,381 $ 4,541
Today, at 5 PM $ 0.0000204
+0.00%
$ 20,381 $ 4,541
Today, at 12 PM $ 0.0000191
+0.00%
$ 19,072 $ 7,109
Today, at 10 AM $ 0.0000197
+0.00%
$ 19,708 $ 6,238
Today, at 7 AM $ 0.0000184
+0.00%
$ 18,374 $ 6,682
Today, at 4 AM $ 0.0000187
+0.00%
$ 18,668 $ 6,065
Today, at 2 AM $ 0.0000203
+2.82%
$ 20,314 $ 5,960
Today, at 1 AM $ 0.000021
+0.00%
$ 20,962 $ 5,149
Yesterday, at 9 PM $ 0.0000217
+0.00%
$ 21,710 $ 5,132
Yesterday, at 6 PM $ 0.0000226
+4.33%
$ 22,616 $ 4,708
Yesterday, at 4 PM $ 0.0000233
+12.11%
$ 23,257 $ 3,147
Yesterday, at 2 PM $ 0.0000225
+9.70%
$ 22,509 $ 1,615
Yesterday, at 9 AM $ 0.0000202
+0.00%
$ 20,158 $ 538
Yesterday, at 2 AM $ 0.0000182
+0.00%
$ 18,233 $ 524
Yesterday, at 1 AM $ 0.000018
+0.00%
$ 18,020 $ 623
Aug 13, 1 AM $ 0.0000174
+0.00%
$ 17,398 $ 2,731
Aug 13, 12 AM $ 0.0000187
+0.00%
$ 18,699 $ 2,445
Aug 12, 11 PM $ 0.0000191
+4.70%
$ 19,138 $ 2,209
Aug 12, 3 PM $ 0.0000163
+0.00%
$ 16,281 $ 2,762
Aug 12, 1 PM $ 0.0000169
+0.00%
$ 16,942 $ 2,356
Aug 12, 12 PM $ 0.0000176
+0.00%
$ 17,606 $ 2,228
Aug 12, 10 AM $ 0.0000176
+0.00%
$ 17,639 $ 2,128
Aug 12, 9 AM $ 0.0000176
+0.00%
$ 17,639 $ 1,985
Aug 12, 4 AM $ 0.0000171
+0.00%
$ 17,059 $ 1,905
Aug 12, 2 AM $ 0.0000172
+0.00%
$ 17,156 $ 1,459
Aug 12, 12 AM $ 0.0000162
+0.00%
$ 16,151 $ 1,786
Aug 11, 11 PM $ 0.0000161
-1.62%
$ 16,062 $ 1,750
Aug 11, 10 PM $ 0.0000177
+0.00%
$ 17,669 $ 1,153
Aug 11, 6 PM $ 0.0000158
+0.00%
$ 15,804 $ 4,852
Aug 11, 1 AM $ 0.0000148
+0.00%
$ 14,821 $ 5,888
Aug 10, 11 PM $ 0.0000151
+0.00%
$ 15,062 $ 5,490
Aug 10, 10 PM $ 0.0000165
+0.00%
$ 16,519 $ 4,841
Aug 10, 9 PM $ 0.000015
-17.49%
$ 15,003 $ 4,196
Aug 10, 8 PM $ 0.0000164
+0.00%
$ 16,353 $ 2,076
Aug 10, 6 PM $ 0.0000145
+0.00%
$ -- $ 1,746
Aug 10, 10 AM $ 0.0000138
-6.18%
$ 13,817 $ 1,355
Aug 10, 6 AM $ 0.0000139
+0.00%
$ 13,856 $ 528
Aug 10, 12 AM $ 0.0000153
+0.00%
$ 15,309 $ 97
Aug 9, 8 PM $ 0.0000146
+0.00%
$ 14,640 $ 674
Aug 9, 6 PM $ 0.0000144
+0.00%
$ 14,418 $ 1,225
Aug 8, 9 PM $ 0.0000135
+0.00%
$ 13,518 $ 580
Aug 7, 12 PM $ 0.000012
+0.00%
$ 11,984 $ 2,394
Aug 7, 10 AM $ 0.000013
+0.00%
$ 12,957 $ 2,057
Aug 7, 7 AM $ 0.0000138
+0.00%
$ 13,821 $ 2,079
Aug 7, 3 AM $ 0.0000123
+0.00%
$ 12,309 $ 1,505
Aug 7, 1 AM $ 0.0000134
-0.25%
$ 13,422 $ 1,479
Aug 6, 9 PM $ 0.0000141
+0.00%
$ 14,140 $ 1,761
Aug 6, 8 PM $ 0.0000133
+0.00%
$ 13,324 $ 1,730
Aug 6, 6 PM $ 0.000013
+0.00%
$ 13,036 $ 2,139
Aug 6, 8 AM $ 0.0000112
+0.00%
$ 11,211 $ 2,032
Download