MICROUI github.com/rxi/MICROUI Historical Data

MICROUI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000146
+62.00%
$ 14,640 $ 8,532
Jul 27 $ 0.0₅905
+30.77%
$ 9,055 $ 2,478
Jul 13 $ 0.0₅366
-0.85%
$ -- $ 4,350
Jul 6 $ 0.0₅226
-100.00%
$ 3,457 $ 37.12 million
Jun 29 $ 0.141
+62.44%
$ -- $ 24.32 million
Jun 15 $ 0.0384
+2.46%
$ -- $ 1.49 million
Jun 1 $ 0.00904
-16.11%
$ -- $ 584,648
May 25 $ 0.0067
+39.87%
$ -- $ 569,944
May 18 $ 0.00225
-2.49%
$ -- $ 334,631
May 4 $ 0.000679
+16.43%
$ 1.07 million $ 94,068
Apr 27 $ 0.000429
+50.71%
$ -- $ 15,710
Apr 20 $ 0.000219
+59.33%
$ -- $ 95,146
Apr 13 $ 0.0000947
+14.38%
$ -- $ 39,091
Apr 6 $ 0.0000916
+75.71%
$ -- $ 36,794
Mar 30 $ 0.0000325
+39.42%
$ -- $ 7,155
Mar 23 $ 0.0000137
-17.68%
$ -- $ 2,723
Mar 16 $ 0.0000154
-3.62%
$ 15,366 $ 5,017
Mar 9 $ 0.000015
+70.03%
$ 16,807 $ 18,925
Mar 2 $ 0.0₅401
+35.67%
$ -- $ 11,745
Feb 23 $ 0.0₅309
+2.64%
$ -- $ 12,292
Feb 16 $ 0.0₅313
+7.17%
$ 3,078 $ 5,586
Feb 9 $ 0.0₅302
-5.05%
$ -- $ 1,377
Download