MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0₅35
+0.00%
$ 3,496 $ 1,396
Jul 15, 6 AM $ 0.0₅341
-6.32%
$ 3,406 $ 1,296
Jul 15, 5 AM $ 0.0₅391
+0.00%
$ 3,908 $ 1,165
Jul 15, 4 AM $ 0.0₅416
+0.00%
$ 4,159 $ 1,158
Jul 15, 3 AM $ 0.0₅417
+0.18%
$ 4,167 $ 1,136
Jul 14, 8 PM $ 0.0₅437
+0.89%
$ 4,370 $ 991
Jul 14, 7 PM $ 0.0₅409
+0.00%
$ 4,094 $ 823
Jul 14, 6 PM $ 0.0₅447
+0.00%
$ 4,471 $ 675
Jul 14, 4 PM $ 0.0₅417
+5.78%
$ 4,174 $ 755
Jul 14, 3 PM $ 0.0₅421
+0.00%
$ 4,211 $ 414
Jul 14, 11 AM $ 0.0₅394
+0.00%
$ 3,943 $ 274
Jul 14, 6 AM $ 0.0₅356
+0.00%
$ 3,556 $ 254
Jul 13, 7 PM $ 0.0₅312
+0.00%
$ 3,118 $ 493
Jul 13, 6 PM $ 0.0₅33
+0.00%
$ 3,299 $ 415
Jul 13, 7 AM $ 0.0₅333
+0.00%
$ 3,329 $ 465
Jul 13, 3 AM $ 0.0₅347
+0.00%
$ 3,473 $ 343
Jul 13, 2 AM $ 0.0₅37
+0.00%
$ 3,695 $ 327
Jul 12, 11 PM $ 0.0₅346
+0.00%
$ 3,457 $ 217
Jul 12, 6 PM $ 0.0₅307
+0.00%
$ 3,066 $ 151
Jul 12, 3 AM $ 0.0₅252
+0.00%
$ 2,519 $ 543
Jul 11, 7 PM $ 0.0₅226
+0.00%
$ 2,265 $ 770
Jul 11, 3 PM $ 0.0₅244
+0.00%
$ 2,438 $ 804
Jul 11, 12 PM $ 0.0₅249
+0.00%
$ 2,490 $ 825
Jul 11, 11 AM $ 0.0₅258
+0.00%
$ 2,584 $ 757
Jul 11, 8 AM $ 0.0₅28
+0.00%
$ 2,801 $ 923
Jul 11, 6 AM $ 0.0₅28
+0.00%
$ 2,796 $ 861
Jul 11, 5 AM $ 0.0₅268
-0.48%
$ 2,685 $ 942
Jul 11, 4 AM $ 0.0₅262
+4.90%
$ 2,616 $ 846
Jul 11, 3 AM $ 0.0₅232
+0.00%
$ 2,323 $ 704
Jul 11, 2 AM $ 0.0₅25
-8.55%
$ 2,500 $ 626
Jul 11, 1 AM $ 0.0₅275
+0.00%
$ -- $ 626
Jul 10, 11 PM $ 0.0₅26
+0.00%
$ 2,598 $ 649
Jul 10, 10 PM $ 0.0₅237
+0.00%
$ 2,370 $ 639
Jul 10, 7 PM $ 0.0₅23
+0.15%
$ 2,299 $ 622
Jul 10, 5 PM $ 0.0₅227
+0.00%
$ 2,270 $ 552
Jul 10, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 659
Jul 10, 10 AM $ 0.0₅264
+0.00%
$ 2,644 $ 817
Jul 10, 8 AM $ 0.0₅25
+0.00%
$ 2,499 $ 756
Jul 10, 5 AM $ 0.0₅271
+0.00%
$ 2,710 $ 751
Jul 10, 3 AM $ 0.0₅248
+0.00%
$ 2,482 $ 807
Jul 10, 2 AM $ 0.0₅253
+0.00%
$ 2,533 $ 705
Jul 10, 12 AM $ 0.0₅276
+0.00%
$ 2,755 $ 675
Jul 9, 5 PM $ 0.0₅294
+2.24%
$ 2,941 $ 795
Jul 9, 1 PM $ 0.0₅315
+0.00%
$ 3,149 $ 681
Jul 9, 10 AM $ 0.0₅335
+0.00%
$ 3,347 $ 539
Jul 9, 9 AM $ 0.0₅301
+0.00%
$ 3,005 $ 527
Jul 9, 8 AM $ 0.0₅303
+0.00%
$ 3,028 $ 454
Jul 9, 1 AM $ 0.215
+0.00%
$ 214.69 million $ 19.51 million
Jul 8, 10 PM $ 0.197
+0.00%
$ 197.09 million $ 12.07 million
Jul 8, 7 PM $ 0.174
+0.00%
$ 173.52 million $ 9.14 million