MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅368
+10.10%
$ 3,682 $ 3,854
Mar 7, 8 PM $ 0.0₅347
+0.00%
$ 3,466 $ 3,596
Mar 7, 5 PM $ 0.0₅332
+14.32%
$ 3,321 $ 3,079
Mar 7, 4 PM $ 0.0₅297
+0.00%
$ 2,966 $ 2,680
Mar 7, 3 PM $ 0.0₅328
+11.61%
$ 3,283 $ 2,537
Mar 7, 2 PM $ 0.0₅3
-4.47%
$ 2,999 $ 2,369
Mar 7, 1 PM $ 0.0₅294
+0.19%
$ 2,938 $ 2,200
Mar 7, 12 PM $ 0.0₅313
+7.25%
$ 3,125 $ 1,528
Mar 7, 11 AM $ 0.0₅312
+0.00%
$ 3,121 $ 1,345
Mar 7, 10 AM $ 0.0₅332
+0.00%
$ 3,322 $ 1,261
Mar 7, 9 AM $ 0.0₅292
+0.69%
$ 2,915 $ 1,075
Mar 7, 8 AM $ 0.0₅318
+0.00%
$ 3,180 $ 873
Mar 7, 6 AM $ 0.0₅292
+0.00%
$ 2,921 $ 584
Mar 7, 5 AM $ 0.0₅321
+0.00%
$ 3,213 $ 447
Mar 7, 2 AM $ 0.0₅324
+0.00%
$ 3,238 $ 558
Mar 6, 8 PM $ 0.0₅308
+0.00%
$ 3,082 $ 319
Mar 6, 11 AM $ 0.0₅302
+0.25%
$ 3,015 $ 238
Mar 6, 10 AM $ 0.0₅307
+0.00%
$ 3,066 $ 204
Mar 6, 8 AM $ 0.0₅309
+0.00%
$ 3,092 $ 88
Mar 6, 12 AM $ 0.0₅318
+0.00%
$ 3,184 $ 2,053
Mar 5, 10 PM $ 0.0₅331
+0.00%
$ 3,311 $ 1,834
Mar 5, 9 PM $ 0.0₅303
+0.00%
$ -- $ 1,692
Mar 5, 6 PM $ 0.0₅313
-1.54%
$ 3,127 $ 1,609
Mar 5, 5 PM $ 0.0₅358
-7.14%
$ 3,579 $ 987
Mar 5, 4 PM $ 0.0₅389
+25.92%
$ 3,887 $ 868
Mar 5, 2 PM $ 0.0₅333
-3.89%
$ 3,330 $ 405
Mar 5, 1 PM $ 0.0₅35
+12.14%
$ 3,495 $ 216
Mar 5, 5 AM $ 0.0₅328
-3.26%
$ 3,276 $ 3,706
Mar 5, 3 AM $ 0.0₅334
+0.00%
$ 3,342 $ 3,206
Mar 4, 11 PM $ 0.0₅337
+0.00%
$ 3,367 $ 2,998
Mar 4, 10 PM $ 0.0₅371
+0.00%
$ 3,711 $ 2,604
Mar 4, 6 PM $ 0.0₅336
+0.25%
$ 3,357 $ 2,194
Mar 4, 4 PM $ 0.0₅329
+0.00%
$ -- $ 1,689
Mar 4, 12 PM $ 0.0₅303
-1.51%
$ 3,031 $ 655
Mar 4, 11 AM $ 0.0₅326
+7.48%
$ 3,257 $ 578
Mar 4, 9 AM $ 0.0₅309
+0.00%
$ 3,090 $ 314
Mar 4, 8 AM $ 0.0₅309
+0.68%
$ 3,088 $ 314
Mar 4, 7 AM $ 0.0₅296
-0.01%
$ 2,963 $ 275
Mar 4, 6 AM $ 0.0₅297
+0.00%
$ 2,971 $ 265
Mar 4, 5 AM $ 0.0₅294
+0.17%
$ 2,942 $ 256
Mar 4, 4 AM $ 0.0₅293
-0.07%
$ 2,934 $ 246
Mar 4, 2 AM $ 0.0₅301
+1.80%
$ 3,012 $ 1,408
Mar 4, 1 AM $ 0.0₅296
+0.00%
$ 2,958 $ 1,382
Mar 4, 12 AM $ 0.0₅304
+2.99%
$ 3,043 $ 1,354
Mar 3, 11 PM $ 0.0₅296
-2.50%
$ 2,964 $ 1,252
Mar 3, 9 PM $ 0.0₅297
-4.01%
$ 2,965 $ 1,120
Mar 3, 6 PM $ 0.0₅31
+4.65%
$ 3,101 $ 988
Mar 3, 5 PM $ 0.0₅299
+0.84%
$ 2,991 $ 853
Mar 3, 4 PM $ 0.0₅296
+0.00%
$ 2,956 $ 838
Mar 3, 2 PM $ 0.0₅309
+5.89%
$ 3,094 $ 747