MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.166
+10.36%
$ 166.11 million $ 2.66 million
Jul 7, 9 PM $ 0.142
+0.00%
$ 141.73 million $ 908,722
Jul 6, 6 PM $ 0.14
+0.00%
$ 139.73 million $ 11.28 million
Jul 6, 5 PM $ 0.152
+0.00%
$ 151.86 million $ 5.69 million
Jul 5, 12 AM $ 0.141
+0.00%
$ 141.23 million $ 24.9 million
Jul 4, 9 PM $ 0.148
+0.00%
$ 147.9 million $ 21.58 million
Jul 4, 8 PM $ 0.14
+0.00%
$ 140.45 million $ 18.14 million
Jul 3, 9 PM $ 0.111
+0.00%
$ 111.28 million $ 24.57 million
Jul 3, 9 AM $ 0.11
+0.00%
$ 110.19 million $ 19.84 million
Jul 3, 5 AM $ 0.107
+0.00%
$ 107.49 million $ 15.46 million
Jul 3, 4 AM $ 0.114
+3.06%
$ 113.84 million $ 12.29 million
Jun 30, 12 AM $ 0.0869
+0.00%
$ 86.94 million $ 9.13 million
Jun 28, 3 PM $ 0.0783
+0.00%
$ 78.3 million $ 9.9 million
Jun 19, 6 PM $ 0.0384
+3.58%
$ 38.43 million $ 942,386
Jun 18, 12 AM $ 0.0375
+0.00%
$ 37.5 million $ 1.44 million
Jun 2, 12 PM $ 0.00904
+0.01%
$ 9.04 million $ 1.19 million
Jun 2, 11 AM $ 0.00935
+0.00%
$ 9.35 million $ 1 million
Jun 1, 8 AM $ 0.0108
+0.00%
$ 10.77 million $ 1.09 million
May 29, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 950,775
May 28, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 816,903
May 28, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 662,503
May 26, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 688,577
May 26, 1 PM $ 0.00479
+0.00%
$ 4.79 million $ 331,903
May 19, 1 PM $ 0.00225
-0.47%
$ 2.25 million $ 339,731
May 19, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 31,409
May 19, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 15,781
May 10, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 110,491
May 7, 12 PM $ 0.000679
+0.00%
$ 678,746 $ 61,279
May 6, 4 AM $ 0.000728
+0.00%
$ 727,654 $ 102,509
May 6, 3 AM $ 0.000683
+0.00%
$ 683,145 $ 85,803
May 5, 8 AM $ 0.000583
+0.00%
$ 582,948 $ 41,611
May 2, 1 AM $ 0.000429
+0.00%
$ 429,359 $ 15,569
Apr 29, 7 PM $ 0.000288
+0.00%
$ 288,295 $ 86,784
Apr 29, 5 PM $ 0.000307
+0.00%
$ 306,673 $ 83,756
Apr 29, 12 AM $ 0.000272
-7.58%
$ 271,624 $ 49,161
Apr 28, 11 PM $ 0.000289
+0.00%
$ 288,981 $ 41,295
Apr 28, 5 PM $ 0.000285
+0.00%
$ 284,897 $ 36,664
Apr 24, 5 PM $ 0.000219
+0.00%
$ 219,219 $ 24,633
Apr 23, 2 AM $ 0.00017
+0.00%
$ 169,672 $ 17,913
Apr 22, 5 PM $ 0.000165
+0.00%
$ 165,272 $ 8,065
Apr 21, 4 PM $ 0.000161
+0.00%
$ 161,440 $ 33,346
Apr 21, 3 PM $ 0.000153
-5.08%
$ 152,561 $ 29,148
Apr 21, 4 AM $ 0.000155
+0.00%
$ 154,690 $ 22,222
Apr 21, 3 AM $ 0.000148
+0.00%
$ 148,024 $ 18,870
Apr 20, 12 AM $ 0.000138
+0.00%
$ 137,588 $ 11,188
Apr 15, 5 PM $ 0.0000947
+0.00%
$ 94,673 $ 9,233
Apr 13, 9 PM $ 0.0000844
+0.00%
$ 84,356 $ 29,858
Apr 13, 7 PM $ 0.0000973
+0.00%
$ 97,341 $ 23,249
Apr 13, 6 PM $ 0.0000913
+0.00%
$ 91,301 $ 20,585
Apr 13, 1 PM $ 0.0000828
+0.00%
$ 82,773 $ 12,867