MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅311
+0.00%
$ 3,105 $ 585
Mar 3, 12 PM $ 0.0₅294
+0.11%
$ 2,936 $ 501
Mar 3, 11 AM $ 0.0₅293
-0.34%
$ 2,928 $ 490
Mar 3, 9 AM $ 0.0₅295
+0.00%
$ 2,945 $ 485
Mar 3, 7 AM $ 0.0₅321
+0.00%
$ 3,212 $ 689
Mar 3, 6 AM $ 0.0₅295
+0.03%
$ 2,954 $ 568
Mar 3, 5 AM $ 0.0₅296
-0.07%
$ 2,956 $ 568
Mar 3, 3 AM $ 0.0₅297
+0.00%
$ 2,969 $ 569
Mar 2, 10 PM $ 0.0₅315
+0.00%
$ 3,153 $ 494
Mar 2, 7 PM $ 0.0₅298
+0.00%
$ 2,982 $ 417
Mar 2, 6 PM $ 0.0₅299
-2.20%
$ 2,986 $ 383
Mar 2, 5 PM $ 0.0₅3
-0.42%
$ 3,000 $ 330
Mar 2, 4 PM $ 0.0₅3
-5.07%
$ 3,002 $ 156
Mar 2, 7 AM $ 0.0₅291
+0.00%
$ 2,914 $ 660
Mar 2, 5 AM $ 0.0₅294
+0.00%
$ 2,939 $ 666
Mar 2, 4 AM $ 0.0₅294
+0.00%
$ 2,938 $ 667
Mar 2, 3 AM $ 0.0₅295
+0.00%
$ 2,953 $ 658
Mar 1, 5 PM $ 0.0₅309
+0.00%
$ 3,093 $ 464
Mar 1, 6 AM $ 0.0₅294
+0.00%
$ 2,942 $ 321
Mar 1, 3 AM $ 0.0₅323
+8.86%
$ 3,227 $ 195
Feb 27, 12 PM $ 0.0₅291
+0.00%
$ 2,909 $ 198
Feb 26, 9 AM $ 0.0₅305
+2.27%
$ 3,054 $ 1,024
Feb 25, 11 AM $ 0.0₅29
+0.00%
$ 2,897 $ 822
Feb 24, 6 PM $ 0.0₅303
+0.00%
$ 3,034 $ 6,052
Feb 24, 5 PM $ 0.0₅289
-7.35%
$ 2,889 $ 5,972
Feb 24, 11 AM $ 0.0₅308
+0.00%
$ 3,081 $ 4,880
Feb 24, 10 AM $ 0.0₅281
-0.64%
$ 2,809 $ 4,672
Feb 24, 9 AM $ 0.0₅304
+0.00%
$ 3,040 $ 4,323
Feb 24, 1 AM $ 0.0₅282
+0.00%
$ 2,817 $ 3,746
Feb 23, 11 PM $ 0.0₅302
+0.00%
$ 3,020 $ 3,731
Feb 23, 10 PM $ 0.0₅286
+0.00%
$ 2,861 $ 3,599
Feb 23, 8 PM $ 0.0₅306
+7.26%
$ 3,058 $ 3,253
Feb 23, 7 PM $ 0.0₅286
+0.00%
$ 2,856 $ 3,007
Feb 23, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,521
Feb 23, 1 PM $ 0.0₅287
+0.00%
$ 2,868 $ 1,995
Feb 23, 12 PM $ 0.0₅311
+0.00%
$ -- $ 1,774
Feb 23, 9 AM $ 0.0₅3
+0.00%
$ 3,000 $ 1,236
Feb 23, 6 AM $ 0.0₅293
+0.00%
$ 2,929 $ 1,135
Feb 23, 5 AM $ 0.0₅308
+0.00%
$ 3,083 $ 974
Feb 23, 4 AM $ 0.0₅284
+0.50%
$ 2,843 $ 851
Feb 23, 3 AM $ 0.0₅31
+5.87%
$ 3,099 $ 264
Feb 23, 2 AM $ 0.0₅301
+0.00%
$ 3,014 $ 2,758
Feb 22, 9 PM $ 0.0₅308
+0.00%
$ 3,078 $ 2,312
Feb 22, 7 PM $ 0.0₅305
+0.00%
$ 3,054 $ 2,116
Feb 22, 11 AM $ 0.0₅308
+0.00%
$ 3,075 $ 1,808
Feb 22, 9 AM $ 0.0₅29
+0.00%
$ 2,904 $ 1,382
Feb 22, 8 AM $ 0.0₅291
-1.86%
$ 2,913 $ 1,253
Feb 21, 6 PM $ 0.0₅313
+0.00%
$ 3,134 $ 607
Feb 21, 2 PM $ 0.0₅298
+0.00%
$ 2,982 $ 508
Feb 21, 8 AM $ 0.0₅3
+2.20%
$ 2,998 $ 3,396