MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000828
+0.00%
$ 82,773 $ 12,867
Apr 12, 11 AM $ 0.0000843
+0.00%
$ 84,297 $ 22,166
Apr 12, 10 AM $ 0.0000888
+0.00%
$ 88,836 $ 20,660
Apr 11, 6 PM $ 0.0000916
+0.00%
$ 91,630 $ 16,784
Apr 11, 4 PM $ 0.0000827
+0.00%
$ 82,681 $ 13,679
Apr 11, 10 AM $ 0.000074
+0.00%
$ 74,040 $ 10,152
Apr 7, 5 PM $ 0.0000573
+0.00%
$ 57,305 $ 13,265
Apr 7, 4 PM $ 0.0000624
+0.00%
$ 62,441 $ 10,974
Apr 6, 6 PM $ 0.0000487
+0.00%
$ 48,683 $ 6,744
Apr 6, 5 AM $ 0.0000521
+0.00%
$ 52,149 $ 4,899
Apr 4, 11 AM $ 0.0000325
+0.00%
$ 32,508 $ 5,076
Apr 4, 10 AM $ 0.0000355
+0.00%
$ 35,538 $ 5,148
Apr 2, 6 AM $ 0.0000233
+0.00%
$ 23,317 $ 2,079
Mar 28, 8 AM $ 0.0000137
+0.00%
$ 13,702 $ 908
Mar 24, 5 PM $ 0.0000184
+0.00%
$ 18,378 $ 1,815
Mar 24, 2 PM $ 0.0000166
+0.00%
$ 16,644 $ 1,004
Mar 22, 7 PM $ 0.0000154
+0.00%
$ 15,366 $ 361
Mar 22, 5 PM $ 0.0000156
+0.00%
$ 15,633 $ 209
Mar 20, 9 PM $ 0.0000136
+0.00%
$ 13,602 $ 3,130
Mar 20, 8 PM $ 0.000015
+0.00%
$ 14,960 $ 2,829
Mar 20, 10 AM $ 0.000015
+0.00%
$ 14,987 $ 2,584
Mar 20, 7 AM $ 0.0000146
+0.00%
$ 14,622 $ 1,957
Mar 19, 9 PM $ 0.0000161
+0.00%
$ 16,091 $ 934
Mar 17, 9 AM $ 0.0000159
+0.00%
$ 15,943 $ 591
Mar 15, 11 PM $ 0.0000168
+0.00%
$ 16,807 $ 4,301
Mar 15, 2 PM $ 0.0000167
-5.08%
$ 16,651 $ 2,619
Mar 15, 1 PM $ 0.0000162
+0.00%
$ 16,165 $ 1,940
Mar 15, 12 PM $ 0.0000155
-5.30%
$ 15,540 $ 1,490
Mar 14, 12 PM $ 0.000015
+0.00%
$ 14,969 $ 521
Mar 14, 6 AM $ 0.0000161
+0.00%
$ 16,079 $ 461
Mar 14, 2 AM $ 0.0000145
+0.00%
$ 14,463 $ 306
Mar 12, 6 PM $ 0.0000206
+0.00%
$ 20,575 $ 3,642
Mar 12, 9 AM $ 0.0000202
+0.00%
$ 20,228 $ 1,342
Mar 12, 8 AM $ 0.000019
+0.00%
$ 18,999 $ 834
Mar 11, 5 PM $ 0.0000152
+0.00%
$ 15,169 $ 3,290
Mar 11, 10 AM $ 0.0000151
-3.60%
$ 15,133 $ 1,630
Mar 11, 9 AM $ 0.0000147
-5.13%
$ 14,714 $ 1,175
Mar 11, 8 AM $ 0.0000146
-0.49%
$ 14,648 $ 363
Mar 11, 2 AM $ 0.0000131
+0.00%
$ 13,088 $ 8,886
Mar 11, 12 AM $ 0.0000133
+4.60%
$ 13,311 $ 8,299
Mar 10, 11 PM $ 0.0000132
+6.70%
$ 13,197 $ 7,647
Mar 10, 10 PM $ 0.0000121
-0.01%
$ 12,112 $ 6,300
Mar 10, 9 PM $ 0.0000127
+16.84%
$ 12,749 $ 5,280
Mar 10, 8 PM $ 0.0000119
+0.25%
$ 11,886 $ 3,915
Mar 10, 6 PM $ 0.0000106
-6.45%
$ 10,622 $ 3,339
Mar 10, 5 PM $ 0.0000122
+8.19%
$ 12,199 $ 2,512
Mar 10, 12 PM $ 0.0000103
-7.26%
$ 10,271 $ 1,334
Mar 10, 7 AM $ 0.0₅966
+0.00%
$ 9,664 $ 3,605
Mar 10, 6 AM $ 0.0₅915
+2.77%
$ 9,148 $ 3,348
Mar 10, 5 AM $ 0.0₅835
-11.40%
$ 8,348 $ 2,760