MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅835
-11.40%
$ 8,348 $ 2,760
Mar 10, 4 AM $ 0.0₅929
+0.00%
$ 9,286 $ 1,786
Mar 10, 3 AM $ 0.0₅865
-9.35%
$ 8,649 $ 1,537
Mar 10, 2 AM $ 0.0₅97
+6.04%
$ 9,700 $ 5,215
Mar 10, 1 AM $ 0.00001
-0.51%
$ 10,007 $ 4,565
Mar 10, 12 AM $ 0.0₅918
+7.59%
$ 9,178 $ 4,143
Mar 9, 11 PM $ 0.0₅836
-4.58%
$ 8,362 $ 3,825
Mar 9, 10 PM $ 0.0₅837
-8.25%
$ 8,373 $ 3,407
Mar 9, 9 PM $ 0.0₅834
-8.58%
$ 8,338 $ 2,167
Mar 9, 8 PM $ 0.0₅829
-5.88%
$ 8,286 $ 1,420
Mar 8, 9 AM $ 0.0₅392
-7.94%
$ 3,919 $ 2,602
Mar 8, 8 AM $ 0.0₅404
+4.48%
$ 4,036 $ 2,315
Mar 8, 7 AM $ 0.0₅397
+3.47%
$ 3,966 $ 2,186
Mar 8, 6 AM $ 0.0₅39
-8.01%
$ 3,899 $ 2,036
Mar 8, 5 AM $ 0.0₅426
-6.92%
$ 4,262 $ 1,793
Mar 8, 4 AM $ 0.0₅476
+19.62%
$ 4,762 $ 1,591
Mar 8, 3 AM $ 0.0₅423
+2.00%
$ 4,226 $ 561
Mar 8, 1 AM $ 0.0₅404
+0.00%
$ 4,038 $ 5,408
Mar 8, 12 AM $ 0.0₅395
+5.84%
$ 3,946 $ 5,105
Mar 7, 11 PM $ 0.0₅401
-0.20%
$ 4,007 $ 4,848
Mar 7, 9 PM $ 0.0₅368
+10.10%
$ 3,682 $ 3,854
Mar 7, 8 PM $ 0.0₅347
+0.00%
$ 3,466 $ 3,596
Mar 7, 5 PM $ 0.0₅332
+14.32%
$ 3,321 $ 3,079
Mar 7, 4 PM $ 0.0₅297
+0.00%
$ 2,966 $ 2,680
Mar 7, 3 PM $ 0.0₅328
+11.61%
$ 3,283 $ 2,537
Mar 7, 2 PM $ 0.0₅3
-4.47%
$ 2,999 $ 2,369
Mar 7, 1 PM $ 0.0₅294
+0.19%
$ 2,938 $ 2,200
Mar 7, 12 PM $ 0.0₅313
+7.25%
$ 3,125 $ 1,528
Mar 7, 11 AM $ 0.0₅312
+0.00%
$ 3,121 $ 1,345
Mar 7, 10 AM $ 0.0₅332
+0.00%
$ 3,322 $ 1,261
Mar 7, 9 AM $ 0.0₅292
+0.69%
$ 2,915 $ 1,075
Mar 7, 8 AM $ 0.0₅318
+0.00%
$ 3,180 $ 873
Mar 7, 6 AM $ 0.0₅292
+0.00%
$ 2,921 $ 584
Mar 7, 5 AM $ 0.0₅321
+0.00%
$ 3,213 $ 447
Mar 7, 2 AM $ 0.0₅324
+0.00%
$ 3,238 $ 558
Mar 6, 8 PM $ 0.0₅308
+0.00%
$ 3,082 $ 319
Mar 6, 11 AM $ 0.0₅302
+0.25%
$ 3,015 $ 238
Mar 6, 10 AM $ 0.0₅307
+0.00%
$ 3,066 $ 204
Mar 6, 8 AM $ 0.0₅309
+0.00%
$ 3,092 $ 88
Mar 6, 12 AM $ 0.0₅318
+0.00%
$ 3,184 $ 2,053
Mar 5, 10 PM $ 0.0₅331
+0.00%
$ 3,311 $ 1,834
Mar 5, 9 PM $ 0.0₅303
+0.00%
$ -- $ 1,692
Mar 5, 6 PM $ 0.0₅313
-1.54%
$ 3,127 $ 1,609
Mar 5, 5 PM $ 0.0₅358
-7.14%
$ 3,579 $ 987
Mar 5, 4 PM $ 0.0₅389
+25.92%
$ 3,887 $ 868
Mar 5, 2 PM $ 0.0₅333
-3.89%
$ 3,330 $ 405
Mar 5, 1 PM $ 0.0₅35
+12.14%
$ 3,495 $ 216
Mar 5, 5 AM $ 0.0₅328
-3.26%
$ 3,276 $ 3,706
Mar 5, 3 AM $ 0.0₅334
+0.00%
$ 3,342 $ 3,206
Mar 4, 11 PM $ 0.0₅337
+0.00%
$ 3,367 $ 2,998