MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 7
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅371
+0.00%
$ 3,711 $ 2,604
Mar 4, 6 PM $ 0.0₅336
+0.25%
$ 3,357 $ 2,194
Mar 4, 4 PM $ 0.0₅329
+0.00%
$ -- $ 1,689
Mar 4, 12 PM $ 0.0₅303
-1.51%
$ 3,031 $ 655
Mar 4, 11 AM $ 0.0₅326
+7.48%
$ 3,257 $ 578
Mar 4, 9 AM $ 0.0₅309
+0.00%
$ 3,090 $ 314
Mar 4, 8 AM $ 0.0₅309
+0.68%
$ 3,088 $ 314
Mar 4, 7 AM $ 0.0₅296
-0.01%
$ 2,963 $ 275
Mar 4, 6 AM $ 0.0₅297
+0.00%
$ 2,971 $ 265
Mar 4, 5 AM $ 0.0₅294
+0.17%
$ 2,942 $ 256
Mar 4, 4 AM $ 0.0₅293
-0.07%
$ 2,934 $ 246
Mar 4, 2 AM $ 0.0₅301
+1.80%
$ 3,012 $ 1,408
Mar 4, 1 AM $ 0.0₅296
+0.00%
$ 2,958 $ 1,382
Mar 4, 12 AM $ 0.0₅304
+2.99%
$ 3,043 $ 1,354
Mar 3, 11 PM $ 0.0₅296
-2.50%
$ 2,964 $ 1,252
Mar 3, 9 PM $ 0.0₅297
-4.01%
$ 2,965 $ 1,120
Mar 3, 6 PM $ 0.0₅31
+4.65%
$ 3,101 $ 988
Mar 3, 5 PM $ 0.0₅299
+0.84%
$ 2,991 $ 853
Mar 3, 4 PM $ 0.0₅296
+0.00%
$ 2,956 $ 838
Mar 3, 2 PM $ 0.0₅309
+5.89%
$ 3,094 $ 747
Mar 3, 1 PM $ 0.0₅311
+0.00%
$ 3,105 $ 585
Mar 3, 12 PM $ 0.0₅294
+0.11%
$ 2,936 $ 501
Mar 3, 11 AM $ 0.0₅293
-0.34%
$ 2,928 $ 490
Mar 3, 9 AM $ 0.0₅295
+0.00%
$ 2,945 $ 485
Mar 3, 7 AM $ 0.0₅321
+0.00%
$ 3,212 $ 689
Mar 3, 6 AM $ 0.0₅295
+0.03%
$ 2,954 $ 568
Mar 3, 5 AM $ 0.0₅296
-0.07%
$ 2,956 $ 568
Mar 3, 3 AM $ 0.0₅297
+0.00%
$ 2,969 $ 569
Mar 2, 10 PM $ 0.0₅315
+0.00%
$ 3,153 $ 494
Mar 2, 7 PM $ 0.0₅298
+0.00%
$ 2,982 $ 417
Mar 2, 6 PM $ 0.0₅299
-2.20%
$ 2,986 $ 383
Mar 2, 5 PM $ 0.0₅3
-0.42%
$ 3,000 $ 330
Mar 2, 4 PM $ 0.0₅3
-5.07%
$ 3,002 $ 156
Mar 2, 7 AM $ 0.0₅291
+0.00%
$ 2,914 $ 660
Mar 2, 5 AM $ 0.0₅294
+0.00%
$ 2,939 $ 666
Mar 2, 4 AM $ 0.0₅294
+0.00%
$ 2,938 $ 667
Mar 2, 3 AM $ 0.0₅295
+0.00%
$ 2,953 $ 658
Mar 1, 5 PM $ 0.0₅309
+0.00%
$ 3,093 $ 464
Mar 1, 6 AM $ 0.0₅294
+0.00%
$ 2,942 $ 321
Mar 1, 3 AM $ 0.0₅323
+8.86%
$ 3,227 $ 195
Feb 27, 12 PM $ 0.0₅291
+0.00%
$ 2,909 $ 198
Feb 26, 9 AM $ 0.0₅305
+2.27%
$ 3,054 $ 1,024
Feb 25, 11 AM $ 0.0₅29
+0.00%
$ 2,897 $ 822
Feb 24, 6 PM $ 0.0₅303
+0.00%
$ 3,034 $ 6,052
Feb 24, 5 PM $ 0.0₅289
-7.35%
$ 2,889 $ 5,972
Feb 24, 11 AM $ 0.0₅308
+0.00%
$ 3,081 $ 4,880
Feb 24, 10 AM $ 0.0₅281
-0.64%
$ 2,809 $ 4,672
Feb 24, 9 AM $ 0.0₅304
+0.00%
$ 3,040 $ 4,323
Feb 24, 1 AM $ 0.0₅282
+0.00%
$ 2,817 $ 3,746
Feb 23, 11 PM $ 0.0₅302
+0.00%
$ 3,020 $ 3,731