MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₅302
+0.00%
$ 3,020 $ 3,731
Feb 23, 10 PM $ 0.0₅286
+0.00%
$ 2,861 $ 3,599
Feb 23, 8 PM $ 0.0₅306
+7.26%
$ 3,058 $ 3,253
Feb 23, 7 PM $ 0.0₅286
+0.00%
$ 2,856 $ 3,007
Feb 23, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,521
Feb 23, 1 PM $ 0.0₅287
+0.00%
$ 2,868 $ 1,995
Feb 23, 12 PM $ 0.0₅311
+0.00%
$ -- $ 1,774
Feb 23, 9 AM $ 0.0₅3
+0.00%
$ 3,000 $ 1,236
Feb 23, 6 AM $ 0.0₅293
+0.00%
$ 2,929 $ 1,135
Feb 23, 5 AM $ 0.0₅308
+0.00%
$ 3,083 $ 974
Feb 23, 4 AM $ 0.0₅284
+0.50%
$ 2,843 $ 851
Feb 23, 3 AM $ 0.0₅31
+5.87%
$ 3,099 $ 264
Feb 23, 2 AM $ 0.0₅301
+0.00%
$ 3,014 $ 2,758
Feb 22, 9 PM $ 0.0₅308
+0.00%
$ 3,078 $ 2,312
Feb 22, 7 PM $ 0.0₅305
+0.00%
$ 3,054 $ 2,116
Feb 22, 11 AM $ 0.0₅308
+0.00%
$ 3,075 $ 1,808
Feb 22, 9 AM $ 0.0₅29
+0.00%
$ 2,904 $ 1,382
Feb 22, 8 AM $ 0.0₅291
-1.86%
$ 2,913 $ 1,253
Feb 21, 6 PM $ 0.0₅313
+0.00%
$ 3,134 $ 607
Feb 21, 2 PM $ 0.0₅298
+0.00%
$ 2,982 $ 508
Feb 21, 8 AM $ 0.0₅3
+2.20%
$ 2,998 $ 3,396
Feb 21, 7 AM $ 0.0₅313
-2.51%
$ 3,129 $ 3,240
Feb 21, 4 AM $ 0.0₅307
+0.00%
$ 3,070 $ 2,485
Feb 21, 1 AM $ 0.0₅294
-9.03%
$ 2,938 $ 2,440
Feb 21, 12 AM $ 0.0₅316
+8.05%
$ 3,159 $ 2,225
Feb 20, 11 PM $ 0.0₅299
+2.49%
$ 2,993 $ 1,648
Feb 20, 10 PM $ 0.0₅307
+0.00%
$ 3,074 $ 1,216
Feb 20, 7 PM $ 0.0₅314
+0.00%
$ 3,144 $ 909
Feb 20, 5 PM $ 0.0₅311
+7.80%
$ 3,115 $ 619
Feb 20, 4 PM $ 0.0₅307
+6.09%
$ 3,066 $ 438
Feb 20, 10 AM $ 0.0₅323
+0.00%
$ 3,231 $ 2,699
Feb 20, 8 AM $ 0.0₅299
+0.00%
$ 2,994 $ 2,468
Feb 20, 7 AM $ 0.0₅317
+8.65%
$ 3,170 $ 2,319
Feb 20, 4 AM $ 0.0₅296
+0.00%
$ 2,964 $ 1,348
Feb 19, 10 PM $ 0.0₅309
+0.00%
$ 3,093 $ 805
Feb 19, 9 PM $ 0.0₅303
+5.67%
$ 3,033 $ 712
Feb 19, 11 AM $ 0.0₅331
+7.89%
$ 3,306 $ 4,225
Feb 19, 8 AM $ 0.0₅305
+0.00%
$ 3,048 $ 3,514
Feb 19, 3 AM $ 0.0₅288
+0.00%
$ 2,877 $ 2,879
Feb 18, 10 AM $ 0.0₅308
+0.00%
$ 3,077 $ 1,189
Feb 18, 7 AM $ 0.0₅319
-4.67%
$ 3,185 $ 767
Feb 18, 6 AM $ 0.0₅303
+0.00%
$ -- $ 552
Feb 18, 4 AM $ 0.0₅314
+6.94%
$ 3,139 $ 262
Feb 18, 3 AM $ 0.0₅289
+0.00%
$ 2,889 $ 227
Feb 18, 2 AM $ 0.0₅312
+5.70%
$ 3,123 $ 1,897
Feb 18, 1 AM $ 0.0₅289
+0.00%
$ 2,893 $ 1,398
Feb 17, 11 PM $ 0.0₅31
+6.82%
$ 3,105 $ 1,105
Feb 17, 10 PM $ 0.0₅317
+0.00%
$ 3,174 $ 682
Feb 17, 9 PM $ 0.0₅289
-3.33%
$ 2,895 $ 546
Feb 17, 10 AM $ 0.0₅298
+0.00%
$ 2,984 $ 1,017