MICROUI github.com/rxi/MICROUI Historical Data

MICROUI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0067
+0.00%
$ -- $ 950,775
May 28, 2026 $ 0.0057
-4.72%
$ 5.7 million $ 816,903
May 26, 2026 $ 0.00487
+1.60%
$ -- $ 688,577
May 19, 2026 $ 0.00225
-2.49%
$ -- $ 339,731
May 10, 2026 $ 0.00107
+0.00%
$ 1.07 million $ 110,491
May 7, 2026 $ 0.000679
+0.00%
$ -- $ 61,279
May 6, 2026 $ 0.000728
+6.52%
$ -- $ 102,509
May 5, 2026 $ 0.000583
+0.00%
$ -- $ 41,611
May 2, 2026 $ 0.000429
+0.00%
$ -- $ 15,569
Apr 29, 2026 $ 0.000288
-1.91%
$ 288,295 $ 86,784
Apr 28, 2026 $ 0.000289
+1.43%
$ 288,981 $ 41,295
Apr 24, 2026 $ 0.000219
+0.00%
$ -- $ 24,633
Apr 23, 2026 $ 0.00017
+0.00%
$ -- $ 17,913
Apr 22, 2026 $ 0.000165
+0.00%
$ -- $ 8,065
Apr 21, 2026 $ 0.000161
+9.06%
$ -- $ 33,346
Apr 20, 2026 $ 0.000138
+0.00%
$ -- $ 11,188
Apr 15, 2026 $ 0.0000947
+0.00%
$ -- $ 9,233
Apr 13, 2026 $ 0.0000844
+1.91%
$ 84,356 $ 29,858
Apr 12, 2026 $ 0.0000843
-5.11%
$ -- $ 22,166
Apr 11, 2026 $ 0.0000916
+23.76%
$ 91,630 $ 16,784
Apr 7, 2026 $ 0.0000573
-8.22%
$ -- $ 13,265
Apr 6, 2026 $ 0.0000487
-6.65%
$ 48,683 $ 6,744
Apr 4, 2026 $ 0.0000325
-8.52%
$ -- $ 5,076
Apr 2, 2026 $ 0.0000233
+0.00%
$ -- $ 2,079
Mar 28, 2026 $ 0.0000137
+0.00%
$ -- $ 908
Mar 24, 2026 $ 0.0000184
+10.42%
$ -- $ 1,815
Mar 22, 2026 $ 0.0000154
-1.71%
$ 15,366 $ 361
Mar 20, 2026 $ 0.0000136
-6.98%
$ 13,602 $ 3,130
Mar 19, 2026 $ 0.0000161
+0.00%
$ 16,091 $ 934
Mar 17, 2026 $ 0.0000159
+0.00%
$ -- $ 591
Mar 15, 2026 $ 0.0000168
+2.42%
$ 16,807 $ 4,301
Mar 14, 2026 $ 0.000015
+3.49%
$ -- $ 521
Mar 12, 2026 $ 0.0000206
+8.30%
$ 20,575 $ 3,642
Mar 11, 2026 $ 0.0000152
+19.20%
$ -- $ 3,290
Mar 10, 2026 $ 0.0000132
+54.71%
$ 13,197 $ 7,647
Mar 9, 2026 $ 0.0₅836
-5.01%
$ 8,362 $ 3,825
Mar 8, 2026 $ 0.0₅392
+5.13%
$ -- $ 2,602
Mar 7, 2026 $ 0.0₅401
+23.76%
$ 4,007 $ 4,848
Mar 6, 2026 $ 0.0₅308
-3.21%
$ 3,082 $ 319
Mar 5, 2026 $ 0.0₅331
-0.93%
$ 3,311 $ 1,834
Mar 4, 2026 $ 0.0₅337
+13.98%
$ 3,367 $ 2,998
Mar 3, 2026 $ 0.0₅296
-0.17%
$ 2,964 $ 1,252
Mar 2, 2026 $ 0.0₅315
+6.77%
$ 3,153 $ 494
Mar 1, 2026 $ 0.0₅309
+4.33%
$ -- $ 464
Feb 27, 2026 $ 0.0₅291
+0.00%
$ -- $ 198
Feb 26, 2026 $ 0.0₅305
+2.27%
$ -- $ 1,024
Feb 25, 2026 $ 0.0₅29
+0.00%
$ -- $ 822
Feb 24, 2026 $ 0.0₅303
+7.70%
$ 3,034 $ 6,052
Feb 23, 2026 $ 0.0₅302
+0.21%
$ 3,020 $ 3,731
Feb 22, 2026 $ 0.0₅308
+3.67%
$ 3,078 $ 2,312
Download