MICROUI github.com/rxi/MICROUI Historical Data

MICROUI
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 950,775
May 28, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 816,903
May 28, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 662,503
May 26, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 688,577
May 26, 1 PM $ 0.00479
+0.00%
$ 4.79 million $ 331,903
May 19, 1 PM $ 0.00225
-0.47%
$ 2.25 million $ 339,731
May 19, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 31,409
May 19, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 15,781
May 10, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 110,491
May 7, 12 PM $ 0.000679
+0.00%
$ 678,746 $ 61,279
May 6, 4 AM $ 0.000728
+0.00%
$ 727,654 $ 102,509
May 6, 3 AM $ 0.000683
+0.00%
$ 683,145 $ 85,803
May 5, 8 AM $ 0.000583
+0.00%
$ 582,948 $ 41,611
May 2, 1 AM $ 0.000429
+0.00%
$ 429,359 $ 15,569
Apr 29, 7 PM $ 0.000288
+0.00%
$ 288,295 $ 86,784
Apr 29, 5 PM $ 0.000307
+0.00%
$ 306,673 $ 83,756
Apr 29, 12 AM $ 0.000272
-7.58%
$ 271,624 $ 49,161
Apr 28, 11 PM $ 0.000289
+0.00%
$ 288,981 $ 41,295
Apr 28, 5 PM $ 0.000285
+0.00%
$ 284,897 $ 36,664
Apr 24, 5 PM $ 0.000219
+0.00%
$ 219,219 $ 24,633
Apr 23, 2 AM $ 0.00017
+0.00%
$ 169,672 $ 17,913
Apr 22, 5 PM $ 0.000165
+0.00%
$ 165,272 $ 8,065
Apr 21, 4 PM $ 0.000161
+0.00%
$ 161,440 $ 33,346
Apr 21, 3 PM $ 0.000153
-5.08%
$ 152,561 $ 29,148
Apr 21, 4 AM $ 0.000155
+0.00%
$ 154,690 $ 22,222
Apr 21, 3 AM $ 0.000148
+0.00%
$ 148,024 $ 18,870
Apr 20, 12 AM $ 0.000138
+0.00%
$ 137,588 $ 11,188
Apr 15, 5 PM $ 0.0000947
+0.00%
$ 94,673 $ 9,233
Apr 13, 9 PM $ 0.0000844
+0.00%
$ 84,356 $ 29,858
Apr 13, 7 PM $ 0.0000973
+0.00%
$ 97,341 $ 23,249
Apr 13, 6 PM $ 0.0000913
+0.00%
$ 91,301 $ 20,585
Apr 13, 1 PM $ 0.0000828
+0.00%
$ 82,773 $ 12,867
Apr 12, 11 AM $ 0.0000843
+0.00%
$ 84,297 $ 22,166
Apr 12, 10 AM $ 0.0000888
+0.00%
$ 88,836 $ 20,660
Apr 11, 6 PM $ 0.0000916
+0.00%
$ 91,630 $ 16,784
Apr 11, 4 PM $ 0.0000827
+0.00%
$ 82,681 $ 13,679
Apr 11, 10 AM $ 0.000074
+0.00%
$ 74,040 $ 10,152
Apr 7, 5 PM $ 0.0000573
+0.00%
$ 57,305 $ 13,265
Apr 7, 4 PM $ 0.0000624
+0.00%
$ 62,441 $ 10,974
Apr 6, 6 PM $ 0.0000487
+0.00%
$ 48,683 $ 6,744
Apr 6, 5 AM $ 0.0000521
+0.00%
$ 52,149 $ 4,899
Apr 4, 11 AM $ 0.0000325
+0.00%
$ 32,508 $ 5,076
Apr 4, 10 AM $ 0.0000355
+0.00%
$ 35,538 $ 5,148
Apr 2, 6 AM $ 0.0000233
+0.00%
$ 23,317 $ 2,079
Mar 28, 8 AM $ 0.0000137
+0.00%
$ 13,702 $ 908
Mar 24, 5 PM $ 0.0000184
+0.00%
$ 18,378 $ 1,815
Mar 24, 2 PM $ 0.0000166
+0.00%
$ 16,644 $ 1,004
Mar 22, 7 PM $ 0.0000154
+0.00%
$ 15,366 $ 361
Mar 22, 5 PM $ 0.0000156
+0.00%
$ 15,633 $ 209
Mar 20, 9 PM $ 0.0000136
+0.00%
$ 13,602 $ 3,130
Download