Hibiki Finance Historical Data

HIBIKI
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00449
-76.19%
$ -- $ 77,965
Aug 21 $ 0.0189
+9.72%
$ 188,454 $ 81,812
Aug 14 $ 0.0173
-9.75%
$ 172,695 $ 73,203
Aug 7 $ 0.0192
+0.16%
$ 192,386 $ 74,708
Jul 31 $ 0.0191
+7.82%
$ 190,696 $ 92,982
Jul 24 $ 0.0176
-1.62%
$ 175,744 $ 119,347
Jul 17 $ 0.0178
+0.83%
$ 177,780 $ 62,039
Jul 10 $ 0.0176
-2.33%
$ 175,695 $ 48,831
Jul 3 $ 0.018
+1.78%
$ 179,758 $ 49,484
Jun 26 $ 0.0177
+1.25%
$ 176,651 $ 48,733
Jun 19 $ 0.0168
-8.62%
$ 176,011 $ 45,328
Jun 12 $ 0.0189
-2.69%
$ 181,474 $ 42,379
Jun 5 $ 0.0191
-21.81%
$ 191,446 $ 48,530
May 29 $ 0.0244
-8.23%
$ 243,751 $ 49,945
May 22 $ 0.0281
+6.41%
$ 268,989 $ 44,476
May 15 $ 0.0263
-1.80%
$ 263,384 $ 44,212
May 8 $ 0.0255
-12.96%
$ 264,069 $ 55,922
May 1 $ 0.0293
-7.28%
$ 292,514 $ 84,881
Apr 24 $ 0.0305
+6.92%
$ 312,659 $ 185,326
Apr 17 $ 0.028
-12.39%
$ 286,010 $ 87,128
Apr 10 $ 0.033
+21.86%
$ 317,567 $ 79,003
Apr 3 $ 0.0272
+3.07%
$ 271,904 $ 128,285
Mar 27 $ 0.0265
-11.60%
$ 264,818 $ 104,420
Mar 20 $ 0.0298
-4.92%
$ 300,287 $ 77,753
Mar 13 $ 0.0312
+20.19%
$ 314,046 $ 82,206
Mar 6 $ 0.0259
-7.50%
$ 261,111 $ 88,864
Feb 27 $ 0.028
-2.38%
$ 279,762 $ 101,556
Feb 20 $ 0.0287
-11.06%
$ 286,731 $ 86,117
Feb 13 $ 0.0322
-4.76%
$ 322,329 $ 89,761
Feb 6 $ 0.0338
-0.54%
$ 338,281 $ 79,206
Jan 30 $ 0.034
+4.44%
$ 339,993 $ 76,581
Jan 23 $ 0.0328
-3.01%
$ 325,417 $ 73,490
Jan 16 $ 0.0338
-8.15%
$ 337,552 $ 85,450
Jan 9 $ 0.0367
+3.87%
$ 367,393 $ 84,773
Jan 2 $ 0.0353
+7.48%
$ 353,212 $ 37,538
Download