Hibiki Finance Historical Data

HIBIKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0265
-0.96%
$ 264,818 $ 12,909
Apr 1, 2023 $ 0.0268
-2.74%
$ 268,457 $ 14,394
Mar 31, 2023 $ 0.0278
+1.94%
$ 277,848 $ 25,158
Mar 30, 2023 $ 0.0274
-5.00%
$ 273,804 $ 12,215
Mar 29, 2023 $ 0.0283
+4.62%
$ 282,797 $ 12,762
Mar 28, 2023 $ 0.0268
-1.40%
$ 268,153 $ 13,731
Mar 27, 2023 $ 0.0281
-6.04%
$ 281,467 $ 13,251
Mar 26, 2023 $ 0.03
+1.57%
$ 300,287 $ 12,616
Mar 25, 2023 $ 0.0298
-1.34%
$ 297,586 $ 12,747
Mar 24, 2023 $ 0.0303
+1.26%
$ 302,600 $ 12,991
Mar 23, 2023 $ 0.0301
+1.33%
$ 301,491 $ 13,005
Mar 22, 2023 $ 0.0298
+2.08%
$ 298,327 $ 12,680
Mar 21, 2023 $ 0.0296
-1.49%
$ 295,529 $ 13,232
Mar 20, 2023 $ 0.0299
-4.59%
$ 298,619 $ 13,098
Mar 19, 2023 $ 0.0314
+1.02%
$ 314,046 $ 13,153
Mar 18, 2023 $ 0.0312
+6.11%
$ 311,509 $ 13,552
Mar 17, 2023 $ 0.0298
-0.27%
$ 298,057 $ 13,084
Mar 16, 2023 $ 0.0298
+7.41%
$ 297,964 $ 13,080
Mar 15, 2023 $ 0.0285
+3.70%
$ 284,689 $ 13,090
Mar 14, 2023 $ 0.0271
-0.79%
$ 271,110 $ 16,649
Mar 13, 2023 $ 0.0275
+6.17%
$ 275,172 $ 12,750
Mar 12, 2023 $ 0.0261
+0.80%
$ 261,111 $ 14,858
Mar 11, 2023 $ 0.0259
-4.51%
$ 258,805 $ 15,544
Mar 10, 2023 $ 0.0275
-1.02%
$ 275,192 $ 17,262
Mar 9, 2023 $ 0.0281
-5.34%
$ 281,109 $ 13,132
Mar 8, 2023 $ 0.0296
+5.18%
$ 295,602 $ 15,500
Mar 7, 2023 $ 0.0276
-5.78%
$ 276,145 $ 11,416
Mar 6, 2023 $ 0.0292
+4.48%
$ 292,340 $ 16,010
Mar 5, 2023 $ 0.028
-1.78%
$ 279,762 $ 13,889
Mar 4, 2023 $ 0.0283
+1.21%
$ 282,909 $ 13,403
Mar 3, 2023 $ 0.028
-7.45%
$ 279,526 $ 13,011
Mar 2, 2023 $ 0.0302
+4.11%
$ 301,849 $ 12,928
Mar 1, 2023 $ 0.0291
-3.66%
$ 290,849 $ 15,925
Feb 28, 2023 $ 0.0303
+5.86%
$ 302,870 $ 19,545
Feb 27, 2023 $ 0.0287
+0.21%
$ 287,171 $ 12,854
Feb 26, 2023 $ 0.0287
+0.82%
$ 286,731 $ 11,560
Feb 25, 2023 $ 0.0284
+4.63%
$ 283,755 $ 9,946
Feb 24, 2023 $ 0.0272
-2.12%
$ 271,521 $ 12,607
Feb 23, 2023 $ 0.0277
-9.36%
$ 277,052 $ 13,406
Feb 22, 2023 $ 0.0306
-1.50%
$ 305,753 $ 12,457
Feb 21, 2023 $ 0.031
-5.06%
$ 310,290 $ 12,614
Feb 20, 2023 $ 0.0327
+1.34%
$ 326,700 $ 13,528
Feb 19, 2023 $ 0.0322
+4.02%
$ 322,329 $ 9,174
Feb 18, 2023 $ 0.0311
+3.43%
$ 310,985 $ 16,108
Feb 17, 2023 $ 0.03
-0.84%
$ 300,488 $ 12,144
Feb 16, 2023 $ 0.0303
+2.72%
$ 302,660 $ 14,102
Feb 15, 2023 $ 0.0291
+1.77%
$ 291,289 $ 12,606
Feb 14, 2023 $ 0.0286
-4.63%
$ 286,345 $ 12,146
Feb 13, 2023 $ 0.03
-11.41%
$ 299,824 $ 13,480
Feb 12, 2023 $ 0.0338
+0.54%
$ 338,281 $ 12,248