Hibiki Finance Historical Data

HIBIKI
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00449
-0.58%
$ -- $ 38,099
Aug 29, 2023 $ 0.00451
-75.58%
$ 45,101 $ 38,287
Aug 28, 2023 $ 0.0185
-2.02%
$ 184,682 $ 1,579
Aug 27, 2023 $ 0.0188
-0.86%
$ 188,454 $ 13,101
Aug 26, 2023 $ 0.0189
-9.94%
$ 189,334 $ 11,652
Aug 25, 2023 $ 0.021
+23.56%
$ 209,959 $ 18,444
Aug 24, 2023 $ 0.017
-0.35%
$ 170,437 $ 13,062
Aug 23, 2023 $ 0.0171
+2.32%
$ 171,364 $ 12,626
Aug 22, 2023 $ 0.0167
-1.53%
$ 167,359 $ 13,221
Aug 21, 2023 $ 0.017
-1.55%
$ 169,885 $ 12,807
Aug 20, 2023 $ 0.0173
+0.13%
$ 172,695 $ 12,845
Aug 19, 2023 $ 0.0173
-2.86%
$ 173,166 $ 12,620
Aug 18, 2023 $ 0.0173
-2.68%
$ 172,865 $ 12,349
Aug 17, 2023 $ 0.0175
-13.36%
$ 174,809 $ 13,235
Aug 16, 2023 $ 0.0205
+6.40%
$ 205,256 $ 11,196
Aug 15, 2023 $ 0.0193
+1.86%
$ 192,955 $ 11,033
Aug 14, 2023 $ 0.0191
-0.29%
$ 191,300 $ 12,770
Aug 13, 2023 $ 0.0192
-0.53%
$ 192,386 $ 12,794
Aug 12, 2023 $ 0.0192
+6.24%
$ 192,472 $ 12,755
Aug 11, 2023 $ 0.0181
-2.83%
$ 180,966 $ 11,854
Aug 10, 2023 $ 0.0187
+0.45%
$ 186,931 $ 12,431
Aug 9, 2023 $ 0.0187
-4.56%
$ 186,889 $ 12,537
Aug 8, 2023 $ 0.0195
-2.47%
$ 195,337 $ 12,674
Aug 7, 2023 $ 0.02
+4.26%
$ 200,339 $ 12,459
Aug 6, 2023 $ 0.0191
-0.32%
$ 190,696 $ 12,879
Aug 5, 2023 $ 0.0191
+0.95%
$ 190,810 $ 12,825
Aug 4, 2023 $ 0.0184
-1.79%
$ 184,008 $ 12,598
Aug 3, 2023 $ 0.0191
+1.05%
$ 190,741 $ 12,709
Aug 2, 2023 $ 0.0188
-1.92%
$ 187,686 $ 12,544
Aug 1, 2023 $ 0.0191
+5.55%
$ 191,282 $ 16,489
Jul 31, 2023 $ 0.0183
+3.50%
$ 183,066 $ 12,938
Jul 30, 2023 $ 0.0176
-0.85%
$ 175,744 $ 13,237
Jul 29, 2023 $ 0.0178
+5.91%
$ 178,149 $ 13,601
Jul 28, 2023 $ 0.0168
-4.32%
$ 167,981 $ 13,405
Jul 27, 2023 $ 0.0184
+5.92%
$ 183,681 $ 14,252
Jul 26, 2023 $ 0.0175
-7.01%
$ 174,838 $ 16,241
Jul 25, 2023 $ 0.0234
+34.43%
$ 233,867 $ 35,891
Jul 24, 2023 $ 0.0173
-2.90%
$ 173,458 $ 12,720
Jul 23, 2023 $ 0.0178
-0.65%
$ 177,780 $ 12,582
Jul 22, 2023 $ 0.0178
-0.41%
$ 177,684 $ 12,436
Jul 21, 2023 $ 0.0178
-1.38%
$ 178,005 $ 9,208
Jul 20, 2023 $ 0.018
+2.17%
$ 180,492 $ 6,869
Jul 19, 2023 $ 0.0183
-0.03%
$ 182,535 $ 6,981
Jul 18, 2023 $ 0.0183
+0.87%
$ 182,718 $ 7,142
Jul 17, 2023 $ 0.0181
+2.48%
$ 180,698 $ 6,821
Jul 16, 2023 $ 0.0176
-8.05%
$ 175,695 $ 7,151
Jul 15, 2023 $ 0.0191
-0.41%
$ 191,203 $ 6,966
Jul 14, 2023 $ 0.0192
+1.05%
$ 192,161 $ 6,964
Jul 13, 2023 $ 0.019
-0.03%
$ 190,086 $ 7,062
Jul 12, 2023 $ 0.019
+5.19%
$ 190,438 $ 6,916
Download