BTCDOLLAR Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0000379
+0.00%
$ 795 $ 47
Nov 28, 8 PM $ 0.0000296
+0.00%
$ 621 $ 19
Nov 27, 10 PM $ 0.000031
+0.00%
$ 650 $ 46
Nov 26, 5 PM $ 0.0000312
+0.00%
$ 655 $ 10
Nov 25, 8 PM $ 0.000424
+0.00%
$ 8,894 $ 106
Nov 24, 10 PM $ 0.000665
+0.33%
$ 13,963 $ 2
Nov 24, 9 PM $ 0.000661
+0.00%
$ 13,881 $ 1
Nov 23, 7 PM $ 0.000216
+0.00%
$ 4,526 $ 242
Nov 23, 11 AM $ 0.000667
+0.00%
$ 14,017 $ 47
Nov 22, 1 PM $ 0.000621
+0.00%
$ 13,041 $ 32
Nov 22, 12 PM $ 0.000623
-0.02%
$ 13,073 $ 31
Nov 21, 7 PM $ 0.000597
+2.56%
$ -- $ 15
Nov 21, 6 PM $ 0.000578
+0.00%
$ -- $ 6
Download