Pindex Historical Data

PDI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0274
-53.75%
$ -- $ 373
Feb 22, 2019 $ 0.0594
+40.14%
$ -- $ 3,578
Feb 21, 2019 $ 0.0424
+3.64%
$ -- $ 1,673
Feb 20, 2019 $ 0.0442
+1.43%
$ -- $ 412
Feb 19, 2019 $ 0.0436
-8.51%
$ -- $ 406
Feb 18, 2019 $ 0.0477
+18.14%
$ -- $ 5,284
Feb 17, 2019 $ 0.0404
-27.16%
$ -- $ 57
Feb 16, 2019 $ 0.0554
-4.84%
$ -- $ 221
Feb 15, 2019 $ 0.0583
-1.73%
$ -- $ 833
Feb 14, 2019 $ 0.0593
+44.58%
$ -- $ 1,005
Feb 13, 2019 $ 0.041
-15.26%
$ -- $ 129
Feb 12, 2019 $ 0.0484
+4.50%
$ -- $ 3,358
Feb 11, 2019 $ 0.0463
+23.51%
$ -- $ 6,004
Feb 10, 2019 $ 0.0375
+93.73%
$ -- $ 662
Feb 9, 2019 $ 0.0194
+86.51%
$ -- $ 592
Feb 8, 2019 $ 0.0104
-37.48%
$ -- $ 7
Feb 7, 2019 $ 0.0166
+50.35%
$ -- $ 7,757
Feb 6, 2019 $ 0.0111
-50.82%
$ -- $ 332
Feb 5, 2019 $ 0.0225
+162.59%
$ -- $ 5,725
Feb 4, 2019 $ 0.00857
+54.43%
$ -- $ 363
Feb 3, 2019 $ 0.00555
-37.16%
$ -- $ 56
Feb 2, 2019 $ 0.00882
+0.03%
$ -- $ 438
Feb 1, 2019 $ 0.00882
+37.53%
$ -- $ 122
Jan 31, 2019 $ 0.00641
-37.96%
$ -- $ 8
Jan 30, 2019 $ 0.0103
+90.76%
$ -- $ 300
Jan 29, 2019 $ 0.00542
-1.22%
$ -- $ 140
Download