REDDICKS Historical Data

DCKS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00235
-1.72%
$ -- $ 1,116
May 18 $ 0.00238
-4.48%
$ -- $ 736
May 11 $ 0.00257
-5.93%
$ -- $ 668
May 4 $ 0.00276
-2.16%
$ -- $ 1,005
Apr 27 $ 0.00281
-15.69%
$ -- $ 78
Apr 20 $ 0.00327
-0.50%
$ -- $ 3,599
Apr 13 $ 0.00328
+6.60%
$ -- $ 1,139
Apr 6 $ 0.00317
+7.90%
$ -- $ 4,994
Mar 30 $ 0.00283
+68.14%
$ -- $ 13,579
Mar 23 $ 0.00174
-7.65%
$ -- $ 6,638
Mar 16 $ 0.00188
-17.07%
$ -- $ 11,543
Mar 9 $ 0.00224
+2.90%
$ -- $ 13,913
Mar 2 $ 0.00223
-4.54%
$ -- $ 4,702
Download