REDDICKS Historical Data

DCKS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00254
+4.25%
$ -- $ 9,455
Apr 2, 3 PM $ 0.00242
+4.32%
$ -- $ 7,977
Apr 2, 2 PM $ 0.00235
+12.94%
$ -- $ 5,689
Apr 2, 1 PM $ 0.00206
+3.43%
$ -- $ 3,523
Apr 2, 12 PM $ 0.00198
+7.28%
$ -- $ 2,681
Apr 2, 2 AM $ 0.00182
+2.94%
$ -- $ 956
Apr 2, 1 AM $ 0.00178
-0.77%
$ -- $ 154
Apr 1, 11 PM $ 0.0018
+0.00%
$ -- $ 87
Apr 1, 10 PM $ 0.0018
+0.00%
$ -- $ 134
Apr 1, 7 PM $ 0.0018
+1.22%
$ -- $ 154
Apr 1, 5 PM $ 0.0018
+0.68%
$ -- $ 162
Apr 1, 4 PM $ 0.00179
+0.11%
$ -- $ 154
Apr 1, 3 PM $ 0.00179
+0.92%
$ -- $ 119
Apr 1, 2 PM $ 0.00177
+0.00%
$ -- $ 131
Apr 1, 1 PM $ 0.00179
-0.44%
$ -- $ 131
Apr 1, 12 PM $ 0.00179
+0.01%
$ -- $ 188
Apr 1, 11 AM $ 0.00179
+0.43%
$ -- $ 184
Apr 1, 9 AM $ 0.00179
+0.09%
$ -- $ 164
Apr 1, 8 AM $ 0.00179
-0.04%
$ -- $ 157
Apr 1, 7 AM $ 0.00179
+0.00%
$ -- $ 159
Apr 1, 6 AM $ 0.00179
+0.23%
$ -- $ 161
Apr 1, 5 AM $ 0.00179
+1.30%
$ -- $ 89
Apr 1, 4 AM $ 0.00177
+0.00%
$ -- $ 108
Apr 1, 3 AM $ 0.00175
+0.00%
$ -- $ 105
Apr 1, 2 AM $ 0.00176
+0.00%
$ -- $ 106
Apr 1, 1 AM $ 0.00177
+0.09%
$ -- $ 105
Mar 31, 11 PM $ 0.00178
+0.32%
$ -- $ 206
Mar 31, 10 PM $ 0.00177
+0.04%
$ -- $ 222
Mar 31, 9 PM $ 0.00177
-0.18%
$ -- $ 223
Mar 31, 7 PM $ 0.00178
+0.57%
$ -- $ 213
Mar 31, 6 PM $ 0.00177
+0.23%
$ -- $ 181
Mar 31, 5 PM $ 0.00177
+0.83%
$ -- $ 172
Mar 31, 4 PM $ 0.00175
+0.69%
$ -- $ 157
Mar 31, 3 PM $ 0.00175
+0.07%
$ -- $ 151
Mar 31, 2 PM $ 0.00175
+1.06%
$ -- $ 158
Mar 31, 1 PM $ 0.00173
+0.31%
$ -- $ 115
Mar 31, 12 PM $ 0.00172
+0.14%
$ -- $ 115
Mar 31, 10 AM $ 0.00171
-0.45%
$ -- $ 117
Mar 31, 9 AM $ 0.00172
+0.47%
$ -- $ 105
Mar 31, 7 AM $ 0.00173
-0.13%
$ -- $ 208
Mar 31, 6 AM $ 0.00173
+0.12%
$ -- $ 209
Mar 31, 4 AM $ 0.00174
+0.00%
$ -- $ 263
Mar 31, 2 AM $ 0.00175
+0.35%
$ -- $ 273
Mar 31, 1 AM $ 0.00173
+1.45%
$ -- $ 276
Mar 30, 11 PM $ 0.0017
+0.31%
$ -- $ 250
Mar 30, 10 PM $ 0.00171
-0.75%
$ -- $ 284
Mar 30, 9 PM $ 0.00171
+0.52%
$ -- $ 278
Mar 30, 8 PM $ 0.0017
+0.00%
$ -- $ 282
Mar 30, 7 PM $ 0.0017
-0.85%
$ -- $ 280
Mar 30, 6 PM $ 0.00173
+0.00%
$ -- $ 278