REDDICKS Historical Data

DCKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00173
-0.20%
$ -- $ 283
Mar 30, 4 PM $ 0.00174
-0.18%
$ -- $ 267
Mar 30, 3 PM $ 0.00174
+0.23%
$ -- $ 266
Mar 30, 2 PM $ 0.00174
-0.57%
$ -- $ 283
Mar 30, 1 PM $ 0.00175
+0.04%
$ -- $ 448
Mar 30, 12 PM $ 0.00175
+0.19%
$ -- $ 464
Mar 30, 11 AM $ 0.00175
+1.45%
$ -- $ 456
Mar 30, 10 AM $ 0.00173
+0.16%
$ -- $ 430
Mar 30, 9 AM $ 0.00174
+0.05%
$ -- $ 426
Mar 30, 8 AM $ 0.00175
+1.02%
$ -- $ 420
Mar 30, 7 AM $ 0.00172
-0.10%
$ -- $ 412
Mar 30, 6 AM $ 0.00173
-0.02%
$ -- $ 403
Mar 30, 5 AM $ 0.00173
+0.01%
$ -- $ 391
Mar 30, 4 AM $ 0.00173
+0.09%
$ -- $ 378
Mar 30, 3 AM $ 0.00172
+0.89%
$ -- $ 361
Mar 30, 2 AM $ 0.0017
+0.47%
$ -- $ 109
Mar 30, 1 AM $ 0.00172
+0.00%
$ -- $ 122
Mar 30, 12 AM $ 0.00169
+0.00%
$ -- $ 367
Mar 29, 11 PM $ 0.00169
+0.00%
$ -- $ 365
Mar 29, 10 PM $ 0.00169
-1.00%
$ -- $ 363
Mar 29, 9 PM $ 0.0017
+0.00%
$ -- $ 345
Mar 29, 8 PM $ 0.0017
+0.00%
$ -- $ 343
Mar 29, 5 PM $ 0.0017
+0.00%
$ -- $ 931
Mar 29, 1 PM $ 0.0017
-1.16%
$ -- $ 848
Mar 29, 10 AM $ 0.00171
+0.00%
$ -- $ 36
Mar 29, 9 AM $ 0.00171
+0.00%
$ -- $ 37
Mar 29, 2 AM $ 0.00172
+0.00%
$ -- $ 1,089
Mar 29, 1 AM $ 0.00171
-0.70%
$ -- $ 1,093
Mar 29, 12 AM $ 0.00173
+0.00%
$ -- $ 1,003
Mar 28, 11 PM $ 0.00174
+0.00%
$ -- $ 1,000
Mar 28, 10 PM $ 0.00173
-1.40%
$ -- $ 1,018
Mar 28, 8 PM $ 0.00174
-0.92%
$ -- $ 1,165
Mar 28, 5 PM $ 0.00174
+0.01%
$ -- $ 1,344
Mar 28, 4 PM $ 0.00176
+0.00%
$ -- $ 1,341
Mar 28, 3 PM $ 0.00174
+0.03%
$ -- $ 1,209
Mar 28, 2 PM $ 0.00174
-3.00%
$ -- $ 1,185
Mar 28, 1 PM $ 0.00178
-0.28%
$ -- $ 169
Mar 28, 10 AM $ 0.00179
+0.00%
$ -- $ 90
Mar 28, 4 AM $ 0.00176
+0.00%
$ -- $ 924
Mar 28, 3 AM $ 0.00176
+0.00%
$ -- $ 917
Mar 28, 2 AM $ 0.00177
-0.02%
$ -- $ 918
Mar 28, 1 AM $ 0.00177
-1.94%
$ -- $ 933
Mar 28, 12 AM $ 0.0018
+0.00%
$ -- $ 751
Mar 27, 10 PM $ 0.00179
+0.00%
$ -- $ 832
Mar 27, 9 PM $ 0.0018
+0.00%
$ -- $ 833
Mar 27, 7 PM $ 0.00179
+0.32%
$ -- $ 727
Mar 27, 6 PM $ 0.00179
-2.29%
$ -- $ 705
Mar 27, 5 PM $ 0.00183
+0.35%
$ -- $ 745
Mar 27, 3 PM $ 0.00182
+0.00%
$ -- $ 874
Mar 27, 2 PM $ 0.00181
+0.00%
$ -- $ 881