REDDICKS Historical Data

DCKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00185
+0.00%
$ -- $ 1,131
Mar 27, 11 AM $ 0.00182
-0.03%
$ -- $ 1,127
Mar 27, 10 AM $ 0.00185
-1.16%
$ -- $ 280
Mar 27, 9 AM $ 0.00186
+0.00%
$ -- $ 245
Mar 27, 8 AM $ 0.00186
+0.25%
$ -- $ 265
Mar 27, 4 AM $ 0.00188
-0.27%
$ -- $ 1,142
Mar 27, 3 AM $ 0.00189
+0.00%
$ -- $ 1,134
Mar 27, 1 AM $ 0.00189
-1.17%
$ -- $ 1,101
Mar 26, 6 PM $ 0.00192
-0.01%
$ -- $ 1,330
Mar 26, 5 PM $ 0.00192
+0.31%
$ -- $ 1,323
Mar 26, 4 PM $ 0.00191
+0.00%
$ -- $ 1,641
Mar 26, 1 PM $ 0.0019
+0.74%
$ -- $ 1,659
Mar 26, 11 AM $ 0.00187
+0.04%
$ -- $ 1,404
Mar 26, 10 AM $ 0.00188
-0.47%
$ -- $ 1,352
Mar 26, 9 AM $ 0.00188
-1.98%
$ -- $ 753
Mar 26, 6 AM $ 0.00191
+0.00%
$ -- $ 736
Mar 26, 5 AM $ 0.00191
-1.26%
$ -- $ 689
Mar 25, 6 PM $ 0.00196
+0.55%
$ -- $ 1,244
Mar 25, 5 PM $ 0.00195
-1.18%
$ -- $ 1,239
Mar 25, 4 PM $ 0.00195
-0.37%
$ -- $ 1,249
Mar 25, 3 PM $ 0.00196
-0.02%
$ -- $ 1,116
Mar 25, 2 PM $ 0.00196
-2.30%
$ -- $ 1,114
Mar 25, 1 PM $ 0.00201
-0.05%
$ -- $ 636
Mar 25, 11 AM $ 0.00202
+0.00%
$ -- $ 651
Mar 25, 10 AM $ 0.00201
-0.14%
$ -- $ 655
Mar 25, 9 AM $ 0.00201
+0.81%
$ -- $ 650
Mar 25, 6 AM $ 0.00199
-0.60%
$ -- $ 256
Mar 25, 5 AM $ 0.00201
-0.02%
$ -- $ 255
Mar 25, 4 AM $ 0.00201
+1.21%
$ -- $ 285
Mar 25, 3 AM $ 0.00197
-0.56%
$ -- $ 282
Mar 25, 2 AM $ 0.00198
-1.14%
$ -- $ 282
Mar 25, 1 AM $ 0.002
+0.44%
$ -- $ 721
Mar 25, 12 AM $ 0.00199
+0.71%
$ -- $ 703
Mar 24, 11 PM $ 0.00198
+0.10%
$ -- $ 752
Mar 24, 10 PM $ 0.00197
+0.00%
$ -- $ 738
Mar 24, 9 PM $ 0.00197
-0.20%
$ -- $ 739
Mar 24, 8 PM $ 0.00197
+0.10%
$ -- $ 738
Mar 24, 7 PM $ 0.00196
+0.00%
$ -- $ 775
Mar 24, 6 PM $ 0.00196
+1.57%
$ -- $ 775
Mar 24, 5 PM $ 0.00192
-0.84%
$ -- $ 384
Mar 24, 4 PM $ 0.00194
+0.03%
$ -- $ 822
Mar 24, 3 PM $ 0.00194
+0.41%
$ -- $ 822
Mar 24, 2 PM $ 0.00193
-0.69%
$ -- $ 832
Mar 24, 1 PM $ 0.00195
+0.08%
$ -- $ 1,042
Mar 24, 12 PM $ 0.00195
-0.38%
$ -- $ 1,046
Mar 24, 11 AM $ 0.00195
+1.13%
$ -- $ 1,001
Mar 24, 10 AM $ 0.00195
+0.00%
$ -- $ 1,193
Mar 24, 9 AM $ 0.00193
-0.50%
$ -- $ 1,190
Mar 24, 8 AM $ 0.00194
-0.58%
$ -- $ 499
Mar 24, 7 AM $ 0.00195
+0.48%
$ -- $ 1,165