REDDICKS Historical Data

DCKS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00193
-0.15%
$ -- $ 1,165
Mar 24, 3 AM $ 0.00192
-1.15%
$ -- $ 1,155
Mar 24, 2 AM $ 0.00194
-0.14%
$ -- $ 998
Mar 24, 1 AM $ 0.00194
+0.11%
$ -- $ 330
Mar 24, 12 AM $ 0.00194
-0.39%
$ -- $ 1,451
Mar 23, 11 PM $ 0.00195
+0.18%
$ -- $ 1,480
Mar 23, 10 PM $ 0.00194
-0.43%
$ -- $ 1,462
Mar 23, 9 PM $ 0.00195
-0.29%
$ -- $ 1,461
Mar 23, 8 PM $ 0.00195
-0.54%
$ -- $ 1,493
Mar 23, 7 PM $ 0.00196
-0.72%
$ -- $ 1,491
Mar 23, 6 PM $ 0.00197
+1.46%
$ -- $ 1,830
Mar 23, 5 PM $ 0.00194
+0.40%
$ -- $ 1,817
Mar 23, 4 PM $ 0.00194
-0.28%
$ -- $ 1,996
Mar 23, 3 PM $ 0.00195
-1.39%
$ -- $ 1,998
Mar 23, 2 PM $ 0.00198
+0.65%
$ -- $ 1,984
Mar 23, 1 PM $ 0.00196
+0.17%
$ -- $ 1,607
Mar 23, 12 PM $ 0.00196
-2.49%
$ -- $ 1,675
Mar 23, 11 AM $ 0.002
+6.19%
$ -- $ 1,669
Mar 23, 10 AM $ 0.0019
-0.17%
$ -- $ 1,469
Mar 23, 9 AM $ 0.0019
-0.01%
$ -- $ 1,412
Mar 23, 7 AM $ 0.0019
-0.31%
$ -- $ 206
Mar 23, 6 AM $ 0.00192
+0.04%
$ -- $ 2,080
Mar 23, 5 AM $ 0.00193
+0.25%
$ -- $ 2,079
Mar 23, 1 AM $ 0.0019
+0.01%
$ -- $ 2,095
Mar 23, 12 AM $ 0.0019
+1.04%
$ -- $ 2,077
Mar 22, 9 PM $ 0.00188
+0.00%
$ -- $ 2,348
Mar 22, 7 PM $ 0.00189
+1.42%
$ -- $ 2,333
Mar 22, 4 PM $ 0.00186
+0.43%
$ -- $ 2,120
Mar 22, 1 PM $ 0.00186
-2.41%
$ -- $ 1,754
Mar 22, 11 AM $ 0.00189
+0.00%
$ -- $ 185
Mar 22, 6 AM $ 0.00191
+0.00%
$ -- $ 1,467
Mar 22, 5 AM $ 0.00191
+0.00%
$ -- $ 1,467
Mar 22, 3 AM $ 0.00191
+0.00%
$ -- $ 1,424
Mar 22, 2 AM $ 0.00191
-1.07%
$ -- $ 1,163
Mar 22, 12 AM $ 0.00195
+1.38%
$ -- $ 960
Mar 21, 11 PM $ 0.00192
-1.71%
$ -- $ 372
Mar 21, 9 PM $ 0.00195
+0.00%
$ -- $ 247
Mar 21, 8 PM $ 0.00196
+0.80%
$ -- $ 251
Mar 21, 5 PM $ 0.00194
+0.00%
$ -- $ 2,824
Mar 21, 4 PM $ 0.00194
+0.11%
$ -- $ 2,842
Mar 21, 3 PM $ 0.00194
+0.00%
$ -- $ 2,992
Mar 21, 1 PM $ 0.00194
-0.01%
$ -- $ 2,992
Mar 21, 12 PM $ 0.00195
+0.03%
$ -- $ 2,758
Mar 21, 8 AM $ 0.00197
+0.00%
$ -- $ 406
Mar 21, 7 AM $ 0.00196
+0.00%
$ -- $ 406
Mar 21, 5 AM $ 0.00197
+0.00%
$ -- $ 3,065
Mar 21, 3 AM $ 0.00196
+0.00%
$ -- $ 3,065
Mar 21, 2 AM $ 0.00197
+0.00%
$ -- $ 3,066
Mar 21, 12 AM $ 0.00196
+0.00%
$ -- $ 3,059
Mar 20, 11 PM $ 0.00196
+0.35%
$ -- $ 2,989