REDDICKS Historical Data

DCKS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00195
+1.45%
$ -- $ 2,789
Mar 20, 9 PM $ 0.00193
+0.72%
$ -- $ 2,998
Mar 20, 8 PM $ 0.00192
+0.00%
$ -- $ 2,989
Mar 20, 7 PM $ 0.00192
-4.14%
$ -- $ 2,990
Mar 20, 6 PM $ 0.002
+0.00%
$ -- $ 2,310
Mar 20, 4 PM $ 0.002
-7.15%
$ -- $ 2,305
Mar 20, 1 PM $ 0.00217
+0.00%
$ -- $ 1,055
Mar 20, 10 AM $ 0.00216
-1.98%
$ -- $ 1,185
Mar 20, 9 AM $ 0.00218
-0.14%
$ -- $ 1,174
Mar 20, 8 AM $ 0.00219
+0.46%
$ -- $ 1,206
Mar 20, 7 AM $ 0.00215
-0.32%
$ -- $ 1,222
Mar 20, 6 AM $ 0.00216
-1.21%
$ -- $ 1,238
Mar 20, 5 AM $ 0.00219
+0.00%
$ -- $ 299
Mar 20, 2 AM $ 0.00218
-0.34%
$ -- $ 194
Mar 20, 1 AM $ 0.00218
+0.48%
$ -- $ 1,352
Mar 20, 12 AM $ 0.00217
-0.33%
$ -- $ 1,387
Mar 19, 8 PM $ 0.00216
-0.04%
$ -- $ 1,471
Mar 19, 7 PM $ 0.00216
-1.05%
$ -- $ 1,102
Mar 19, 5 PM $ 0.00218
+0.00%
$ -- $ 1,328
Mar 19, 4 PM $ 0.00216
+0.00%
$ -- $ 1,347
Mar 19, 1 PM $ 0.00218
+2.48%
$ -- $ 1,369
Mar 19, 12 PM $ 0.00213
+0.00%
$ -- $ 301
Mar 19, 10 AM $ 0.00216
+0.29%
$ -- $ 391
Mar 19, 9 AM $ 0.00215
+0.19%
$ -- $ 379
Mar 19, 8 AM $ 0.00214
+0.05%
$ -- $ 368
Mar 19, 7 AM $ 0.00214
-0.89%
$ -- $ 325
Mar 19, 6 AM $ 0.00216
-0.15%
$ -- $ 286
Mar 19, 4 AM $ 0.00218
-0.84%
$ -- $ 93
Mar 19, 3 AM $ 0.0022
+0.00%
$ -- $ 1,116
Mar 18, 10 PM $ 0.00218
-0.53%
$ -- $ 1,123
Mar 18, 8 PM $ 0.00218
+0.00%
$ -- $ 960
Mar 18, 6 PM $ 0.0022
+0.26%
$ -- $ 996
Mar 18, 5 PM $ 0.0022
+0.89%
$ -- $ 958
Mar 18, 4 PM $ 0.00217
+0.00%
$ -- $ 760
Mar 18, 3 PM $ 0.00217
-0.54%
$ -- $ 751
Mar 18, 2 PM $ 0.00219
-0.90%
$ -- $ 719
Mar 18, 12 PM $ 0.00222
-1.87%
$ -- $ 1,168
Mar 18, 11 AM $ 0.00226
-1.07%
$ -- $ 234
Mar 18, 3 AM $ 0.00229
+0.02%
$ -- $ 865
Mar 18, 2 AM $ 0.00229
+0.21%
$ -- $ 861
Mar 18, 1 AM $ 0.00226
+0.07%
$ -- $ 854
Mar 18, 12 AM $ 0.00226
-1.01%
$ -- $ 765
Mar 17, 10 PM $ 0.0023
+0.00%
$ -- $ 166
Mar 17, 9 PM $ 0.0023
+0.66%
$ -- $ 300
Mar 17, 8 PM $ 0.00228
+0.14%
$ -- $ 2,017
Mar 17, 7 PM $ 0.00229
+0.51%
$ -- $ 2,177
Mar 17, 4 PM $ 0.00226
-1.36%
$ -- $ 2,394
Mar 17, 3 PM $ 0.00229
-0.02%
$ -- $ 2,381
Mar 17, 2 PM $ 0.00229
+0.48%
$ -- $ 2,359
Mar 17, 1 PM $ 0.00228
+1.88%
$ -- $ 2,205