REDDICKS Historical Data

DCKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00224
+0.00%
$ -- $ 615
Mar 17, 9 AM $ 0.00224
-0.23%
$ -- $ 596
Mar 17, 7 AM $ 0.00224
+0.16%
$ -- $ 589
Mar 17, 6 AM $ 0.00223
+0.92%
$ -- $ 610
Mar 17, 4 AM $ 0.00223
+0.01%
$ -- $ 1,000
Mar 17, 3 AM $ 0.00223
-1.99%
$ -- $ 2,880
Mar 17, 1 AM $ 0.00227
+0.11%
$ -- $ 3,095
Mar 17, 12 AM $ 0.00226
-0.16%
$ -- $ 3,093
Mar 16, 11 PM $ 0.00227
+0.00%
$ -- $ 3,076
Mar 16, 10 PM $ 0.00227
-0.01%
$ -- $ 3,046
Mar 16, 9 PM $ 0.00226
-0.94%
$ -- $ 3,038
Mar 16, 7 PM $ 0.00227
-1.19%
$ -- $ 2,627
Mar 16, 6 PM $ 0.0023
+0.67%
$ -- $ 1,210
Mar 16, 3 PM $ 0.00228
+0.00%
$ -- $ 1,197
Mar 16, 2 PM $ 0.00229
-0.02%
$ -- $ 1,195
Mar 16, 1 PM $ 0.00229
-0.77%
$ -- $ 1,187
Mar 16, 12 PM $ 0.00229
+0.00%
$ -- $ 938
Mar 16, 11 AM $ 0.00229
-2.95%
$ -- $ 931
Mar 16, 10 AM $ 0.00236
+0.01%
$ -- $ 1,225
Mar 16, 9 AM $ 0.00236
+1.52%
$ -- $ 1,211
Mar 16, 8 AM $ 0.00236
-0.10%
$ -- $ 1,187
Mar 16, 7 AM $ 0.00236
+0.39%
$ -- $ 1,165
Mar 16, 6 AM $ 0.00235
+0.00%
$ -- $ 1,118
Mar 16, 5 AM $ 0.00236
+0.53%
$ -- $ 1,115
Mar 16, 4 AM $ 0.00235
+1.34%
$ -- $ 1,055
Mar 16, 3 AM $ 0.00232
+0.74%
$ -- $ 5,199
Mar 16, 1 AM $ 0.00227
+0.25%
$ -- $ 5,979
Mar 16, 12 AM $ 0.00227
-0.14%
$ -- $ 5,943
Mar 15, 11 PM $ 0.00227
-3.74%
$ -- $ 5,924
Mar 15, 10 PM $ 0.00236
+2.25%
$ -- $ 5,105
Mar 15, 9 PM $ 0.0023
+0.07%
$ -- $ 4,787
Mar 15, 8 PM $ 0.00229
+0.00%
$ -- $ 4,783
Mar 15, 7 PM $ 0.00227
+0.00%
$ -- $ 4,617
Mar 15, 6 PM $ 0.00227
+0.00%
$ -- $ 4,616
Mar 15, 5 PM $ 0.00226
-0.66%
$ -- $ 4,614
Mar 15, 4 PM $ 0.00226
+0.00%
$ -- $ 4,575
Mar 15, 3 PM $ 0.00226
+0.00%
$ -- $ 4,574
Mar 15, 2 PM $ 0.00226
-1.03%
$ -- $ 4,573
Mar 15, 1 PM $ 0.00229
+0.42%
$ -- $ 4,334
Mar 15, 9 AM $ 0.00226
-0.37%
$ -- $ 185
Mar 15, 6 AM $ 0.00226
-0.24%
$ -- $ 4,072
Mar 15, 4 AM $ 0.00228
+0.00%
$ -- $ 4,141
Mar 15, 3 AM $ 0.00228
+1.03%
$ -- $ 4,260
Mar 15, 2 AM $ 0.00226
+1.11%
$ -- $ 4,274
Mar 15, 1 AM $ 0.00224
-1.19%
$ -- $ 4,264
Mar 15, 12 AM $ 0.00225
+0.04%
$ -- $ 4,168
Mar 14, 11 PM $ 0.00224
+0.16%
$ -- $ 4,150
Mar 14, 10 PM $ 0.00223
-1.18%
$ -- $ 4,098
Mar 14, 9 PM $ 0.00226
+0.71%
$ -- $ 3,868
Mar 14, 7 PM $ 0.00222
+0.00%
$ -- $ 3,365