REDDICKS Historical Data

DCKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00222
+0.95%
$ -- $ 3,362
Mar 14, 5 PM $ 0.0022
+0.00%
$ -- $ 3,255
Mar 14, 4 PM $ 0.00221
-0.25%
$ -- $ 3,254
Mar 14, 3 PM $ 0.00222
-0.35%
$ -- $ 3,138
Mar 14, 2 PM $ 0.00224
+0.09%
$ -- $ 2,866
Mar 14, 12 PM $ 0.00222
-0.38%
$ -- $ 2,861
Mar 14, 11 AM $ 0.00223
+1.13%
$ -- $ 2,824
Mar 14, 10 AM $ 0.00218
-0.35%
$ -- $ 2,564
Mar 14, 8 AM $ 0.00218
-0.15%
$ -- $ 377
Mar 14, 6 AM $ 0.00218
+0.00%
$ -- $ 549
Mar 14, 5 AM $ 0.00222
+0.00%
$ -- $ 573
Mar 14, 4 AM $ 0.00222
-0.20%
$ -- $ 571
Mar 14, 2 AM $ 0.00221
+0.73%
$ -- $ 3,062
Mar 14, 1 AM $ 0.00219
+0.26%
$ -- $ 3,046
Mar 14, 12 AM $ 0.00219
+0.42%
$ -- $ 2,898
Mar 13, 10 PM $ 0.00219
-0.33%
$ -- $ 2,980
Mar 13, 8 PM $ 0.00222
-0.01%
$ -- $ 2,936
Mar 13, 7 PM $ 0.00221
+0.00%
$ -- $ 2,883
Mar 13, 6 PM $ 0.00221
+0.05%
$ -- $ 2,878
Mar 13, 5 PM $ 0.00221
+0.35%
$ -- $ 2,861
Mar 13, 4 PM $ 0.00221
-0.76%
$ -- $ 2,352
Mar 13, 3 PM $ 0.00222
+0.11%
$ -- $ 2,332
Mar 13, 2 PM $ 0.00222
-0.26%
$ -- $ 1,946
Mar 13, 1 PM $ 0.00223
-0.25%
$ -- $ 1,891
Mar 13, 12 PM $ 0.00223
+0.75%
$ -- $ 1,369
Mar 13, 11 AM $ 0.00222
-2.16%
$ -- $ 1,264
Mar 13, 10 AM $ 0.00223
+0.03%
$ -- $ 763
Mar 13, 9 AM $ 0.00222
-0.84%
$ -- $ 762
Mar 13, 8 AM $ 0.00225
+0.00%
$ -- $ 764
Mar 13, 7 AM $ 0.00221
+0.00%
$ -- $ 800
Mar 13, 6 AM $ 0.00222
-1.35%
$ -- $ 940
Mar 13, 5 AM $ 0.00222
+0.06%
$ -- $ 1,060
Mar 13, 2 AM $ 0.00223
-0.76%
$ -- $ 2,032
Mar 13, 1 AM $ 0.00224
+0.11%
$ -- $ 2,019
Mar 13, 12 AM $ 0.00224
+0.05%
$ -- $ 1,814
Mar 12, 11 PM $ 0.00225
+0.17%
$ -- $ 896
Mar 12, 8 PM $ 0.00226
+0.67%
$ -- $ 884
Mar 12, 7 PM $ 0.00224
+0.75%
$ -- $ 880
Mar 12, 6 PM $ 0.00222
-1.01%
$ -- $ 796
Mar 12, 5 PM $ 0.00224
+0.60%
$ -- $ 727
Mar 12, 3 PM $ 0.00222
+0.00%
$ -- $ 454
Mar 12, 2 PM $ 0.00222
-0.51%
$ -- $ 452
Mar 12, 1 PM $ 0.00223
+0.32%
$ -- $ 428
Mar 12, 12 PM $ 0.00223
+0.00%
$ -- $ 159
Mar 12, 10 AM $ 0.00219
-0.26%
$ -- $ 26
Mar 12, 8 AM $ 0.00219
+0.14%
$ -- $ 1,699
Mar 12, 7 AM $ 0.00218
+0.00%
$ -- $ 1,698
Mar 12, 4 AM $ 0.00217
+0.00%
$ -- $ 1,703
Mar 12, 3 AM $ 0.00218
+0.02%
$ -- $ 1,849
Mar 12, 2 AM $ 0.00218
+0.24%
$ -- $ 1,833