REDDICKS Historical Data

DCKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00218
-0.01%
$ -- $ 1,732
Mar 12, 12 AM $ 0.00218
+0.21%
$ -- $ 1,729
Mar 11, 10 PM $ 0.0022
+0.15%
$ -- $ 1,366
Mar 11, 9 PM $ 0.00218
+0.11%
$ -- $ 1,328
Mar 11, 7 PM $ 0.00217
+0.13%
$ -- $ 1,187
Mar 11, 6 PM $ 0.00216
+0.23%
$ -- $ 1,017
Mar 11, 5 PM $ 0.00215
-0.31%
$ -- $ 784
Mar 11, 4 PM $ 0.00215
+0.00%
$ -- $ 591
Mar 11, 3 PM $ 0.00216
+0.18%
$ -- $ 590
Mar 11, 2 PM $ 0.00215
+0.43%
$ -- $ 580
Mar 11, 1 PM $ 0.00215
+0.77%
$ -- $ 488
Mar 11, 12 PM $ 0.00214
-0.31%
$ -- $ 430
Mar 11, 11 AM $ 0.00215
-1.26%
$ -- $ 119
Mar 11, 10 AM $ 0.00218
-0.35%
$ -- $ 79
Mar 11, 9 AM $ 0.00217
+0.47%
$ -- $ 71
Mar 11, 7 AM $ 0.00217
+0.00%
$ -- $ 2,578
Mar 11, 6 AM $ 0.00217
+0.48%
$ -- $ 2,928
Mar 11, 5 AM $ 0.00216
+0.03%
$ -- $ 2,916
Mar 11, 4 AM $ 0.00218
+0.58%
$ -- $ 2,908
Mar 11, 3 AM $ 0.00216
-0.26%
$ -- $ 3,090
Mar 11, 1 AM $ 0.00218
+1.90%
$ -- $ 3,023
Mar 11, 12 AM $ 0.00214
-0.55%
$ -- $ 2,455
Mar 10, 11 PM $ 0.00214
+0.00%
$ -- $ 2,466
Mar 10, 10 PM $ 0.00214
-0.15%
$ -- $ 2,468
Mar 10, 8 PM $ 0.00214
-0.59%
$ -- $ 2,437
Mar 10, 7 PM $ 0.00215
+1.03%
$ -- $ 2,433
Mar 10, 6 PM $ 0.00215
-1.01%
$ -- $ 2,374
Mar 10, 5 PM $ 0.00217
-2.10%
$ -- $ 2,236
Mar 10, 4 PM $ 0.00222
-0.10%
$ -- $ 1,610
Mar 10, 3 PM $ 0.00222
-0.43%
$ -- $ 1,341
Mar 10, 2 PM $ 0.00223
+0.35%
$ -- $ 1,011
Mar 10, 1 PM $ 0.00221
-0.87%
$ -- $ 975
Mar 10, 12 PM $ 0.00224
+0.41%
$ -- $ 868
Mar 10, 11 AM $ 0.00223
-2.57%
$ -- $ 855
Mar 10, 10 AM $ 0.00227
-0.02%
$ -- $ 316
Mar 10, 9 AM $ 0.00227
+0.55%
$ -- $ 305
Mar 10, 8 AM $ 0.00227
+0.71%
$ -- $ 417
Mar 10, 7 AM $ 0.00225
+0.00%
$ -- $ 2,067
Mar 10, 6 AM $ 0.00225
+0.00%
$ -- $ 2,067
Mar 10, 3 AM $ 0.00226
+0.01%
$ -- $ 2,252
Mar 10, 2 AM $ 0.00226
+1.95%
$ -- $ 2,339
Mar 10, 1 AM $ 0.00222
+0.00%
$ -- $ 2,275
Mar 10, 12 AM $ 0.00222
+0.23%
$ -- $ 2,273
Mar 9, 11 PM $ 0.00222
+0.01%
$ -- $ 2,054
Mar 9, 10 PM $ 0.00221
-0.22%
$ -- $ 2,044
Mar 9, 9 PM $ 0.00222
+0.00%
$ -- $ 1,700
Mar 9, 7 PM $ 0.00223
-0.28%
$ -- $ 1,474
Mar 9, 5 PM $ 0.00221
+0.00%
$ -- $ 1,227
Mar 9, 4 PM $ 0.00224
-0.01%
$ -- $ 1,211
Mar 9, 3 PM $ 0.00224
+1.38%
$ -- $ 1,158