REDDICKS Historical Data

DCKS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00223
+0.00%
$ -- $ 1,141
Mar 9, 1 PM $ 0.00223
+0.18%
$ -- $ 1,139
Mar 9, 12 PM $ 0.00222
+0.00%
$ -- $ 592
Mar 9, 11 AM $ 0.00225
-0.01%
$ -- $ 590
Mar 9, 10 AM $ 0.00224
-0.37%
$ -- $ 582
Mar 9, 9 AM $ 0.00225
+0.27%
$ -- $ 563
Mar 9, 8 AM $ 0.00225
+1.73%
$ -- $ 840
Mar 9, 7 AM $ 0.00221
-0.82%
$ -- $ 4,596
Mar 9, 6 AM $ 0.00223
-0.25%
$ -- $ 4,573
Mar 9, 5 AM $ 0.00222
+0.00%
$ -- $ 4,594
Mar 9, 4 AM $ 0.00222
+0.05%
$ -- $ 4,593
Mar 9, 3 AM $ 0.00223
+1.24%
$ -- $ 4,591
Mar 9, 2 AM $ 0.0022
-0.27%
$ -- $ 4,953
Mar 9, 1 AM $ 0.0022
+1.16%
$ -- $ 4,939
Mar 9, 12 AM $ 0.00217
+0.08%
$ -- $ 4,811
Mar 8, 11 PM $ 0.00217
+0.00%
$ -- $ 4,577
Mar 8, 10 PM $ 0.00217
+0.34%
$ -- $ 4,584
Mar 8, 9 PM $ 0.00217
-0.41%
$ -- $ 4,191
Mar 8, 8 PM $ 0.00218
+0.03%
$ -- $ 4,131
Mar 8, 7 PM $ 0.00217
+1.34%
$ -- $ 4,100
Mar 8, 6 PM $ 0.00216
+1.17%
$ -- $ 3,405
Mar 8, 5 PM $ 0.00214
+0.00%
$ -- $ 2,960
Mar 8, 4 PM $ 0.00214
+0.00%
$ -- $ 2,833
Mar 8, 1 PM $ 0.00214
-0.88%
$ -- $ 2,824
Mar 8, 12 PM $ 0.00216
-2.92%
$ -- $ 2,688
Mar 8, 11 AM $ 0.00224
+0.00%
$ -- $ 61
Mar 8, 10 AM $ 0.00224
+0.51%
$ -- $ 72
Mar 8, 9 AM $ 0.00222
+0.00%
$ -- $ 69
Mar 8, 7 AM $ 0.00221
-0.90%
$ -- $ 2,295
Mar 8, 6 AM $ 0.00222
-0.21%
$ -- $ 2,339
Mar 8, 5 AM $ 0.00222
-0.15%
$ -- $ 2,335
Mar 8, 4 AM $ 0.00223
+0.00%
$ -- $ 2,532
Mar 8, 3 AM $ 0.00223
+0.00%
$ -- $ 2,775
Mar 8, 2 AM $ 0.00223
+1.16%
$ -- $ 2,765
Mar 8, 1 AM $ 0.0022
-1.19%
$ -- $ 91
Mar 8, 12 AM $ 0.00223
-0.03%
$ -- $ 2,687
Mar 7, 10 PM $ 0.00223
+0.00%
$ -- $ 2,684
Mar 7, 7 PM $ 0.00222
-0.04%
$ -- $ 2,683
Mar 7, 6 PM $ 0.00222
+0.15%
$ -- $ 2,191
Mar 7, 2 PM $ 0.00221
+0.00%
$ -- $ 1,919
Mar 7, 1 PM $ 0.00221
-1.86%
$ -- $ 1,831
Mar 7, 1 AM $ 0.00228
-0.36%
$ -- $ 1,149
Mar 6, 4 PM $ 0.00227
-0.97%
$ -- $ 730
Mar 6, 3 PM $ 0.00228
+0.00%
$ -- $ 215
Mar 6, 2 PM $ 0.00227
-1.21%
$ -- $ 112
Mar 5, 8 PM $ 0.00234
+0.00%
$ -- $ 1,288
Download