REDDICKS Historical Data

DCKS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00271
-0.97%
$ -- $ 1,159
May 10, 6 PM $ 0.00273
+0.00%
$ -- $ 915
May 10, 4 PM $ 0.00272
-2.33%
$ -- $ 294
May 10, 1 PM $ 0.00278
-0.47%
$ -- $ 85
May 10, 12 PM $ 0.00276
+0.00%
$ -- $ 81
May 10, 10 AM $ 0.00277
+0.00%
$ -- $ 72
May 10, 8 AM $ 0.00278
+0.00%
$ -- $ 45
May 10, 7 AM $ 0.00278
+0.00%
$ -- $ 27
May 10, 1 AM $ 0.00274
+0.00%
$ -- $ 128
May 9, 11 PM $ 0.00276
+0.37%
$ -- $ 117
May 9, 8 PM $ 0.00275
+0.00%
$ -- $ 129
May 9, 7 PM $ 0.00275
+0.20%
$ -- $ 131
May 9, 4 PM $ 0.00274
+0.00%
$ -- $ 137
May 9, 3 PM $ 0.00274
-0.34%
$ -- $ 136
May 9, 2 PM $ 0.00273
-0.42%
$ -- $ 144
May 9, 1 PM $ 0.00275
-0.14%
$ -- $ 144
May 9, 9 AM $ 0.00275
+0.34%
$ -- $ 104
May 9, 5 AM $ 0.00275
+0.00%
$ -- $ 113
May 9, 3 AM $ 0.00276
+0.00%
$ -- $ 126
May 9, 1 AM $ 0.00277
+0.39%
$ -- $ 131
May 8, 9 PM $ 0.00278
-0.12%
$ -- $ 95
May 8, 6 PM $ 0.00278
+0.45%
$ -- $ 84
May 8, 5 PM $ 0.00276
-0.16%
$ -- $ 69
May 8, 4 PM $ 0.00273
+0.00%
$ -- $ 52
May 8, 9 AM $ 0.00272
+0.00%
$ -- $ 53
May 8, 3 AM $ 0.00272
-0.09%
$ -- $ 73
May 8, 2 AM $ 0.00272
+0.26%
$ -- $ 74
May 8, 1 AM $ 0.00273
+0.00%
$ -- $ 74
May 7, 10 PM $ 0.00272
+0.00%
$ -- $ 80
May 7, 4 PM $ 0.00274
+0.00%
$ -- $ 93
May 7, 3 PM $ 0.00275
+0.00%
$ -- $ 86
May 7, 2 PM $ 0.00275
-0.60%
$ -- $ 82
May 7, 1 PM $ 0.00277
+0.00%
$ -- $ 67
May 7, 11 AM $ 0.00276
+0.00%
$ -- $ 85
May 7, 7 AM $ 0.0028
+0.00%
$ -- $ 104
May 7, 5 AM $ 0.00279
+0.00%
$ -- $ 85
May 7, 2 AM $ 0.00278
+0.00%
$ -- $ 91
May 7, 1 AM $ 0.00278
-0.77%
$ -- $ 91
May 6, 6 PM $ 0.00281
+0.00%
$ -- $ 84
May 6, 5 PM $ 0.00282
+0.00%
$ -- $ 82
May 6, 2 PM $ 0.00281
-0.36%
$ -- $ 75
May 6, 1 PM $ 0.00281
-0.73%
$ -- $ 76
May 6, 10 AM $ 0.00285
+0.00%
$ -- $ 62
May 6, 9 AM $ 0.00284
+0.60%
$ -- $ 59
May 6, 8 AM $ 0.00282
+0.03%
$ -- $ 42
May 6, 7 AM $ 0.00282
-0.18%
$ -- $ 39
May 5, 10 PM $ 0.0028
+0.06%
$ -- $ 63
May 5, 9 PM $ 0.0028
+0.00%
$ -- $ 69
May 5, 4 PM $ 0.00279
+0.00%
$ -- $ 603
May 5, 12 PM $ 0.00283
+0.00%
$ -- $ 115