REDDICKS Historical Data

DCKS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0028
+0.00%
$ -- $ 148
May 5, 5 AM $ 0.00279
+0.00%
$ -- $ 171
May 5, 3 AM $ 0.00279
+0.00%
$ -- $ 179
May 4, 11 PM $ 0.00277
+0.00%
$ -- $ 200
May 4, 8 PM $ 0.00278
+0.00%
$ -- $ 581
May 4, 6 PM $ 0.00279
+0.11%
$ -- $ 575
May 4, 5 PM $ 0.0028
-1.71%
$ -- $ 554
May 4, 4 PM $ 0.00285
+0.05%
$ -- $ 119
May 4, 3 PM $ 0.00286
+0.00%
$ -- $ 155
May 4, 2 PM $ 0.00285
+0.20%
$ -- $ 152
May 4, 10 AM $ 0.00283
-0.92%
$ -- $ 139
May 4, 9 AM $ 0.00286
+0.33%
$ -- $ 104
May 4, 8 AM $ 0.00285
+0.00%
$ -- $ 91
May 4, 4 AM $ 0.00288
-0.10%
$ -- $ 78
May 4, 2 AM $ 0.00286
+0.75%
$ -- $ 73
May 4, 12 AM $ 0.00282
+0.00%
$ -- $ 29
May 3, 11 PM $ 0.00282
-0.36%
$ -- $ 27
May 3, 10 PM $ 0.00283
+0.17%
$ -- $ 18
May 3, 6 PM $ 0.00282
+0.00%
$ -- $ 28
May 3, 6 AM $ 0.00278
+0.12%
$ -- $ 33
May 3, 1 AM $ 0.00278
+0.00%
$ -- $ 22
May 2, 9 PM $ 0.00281
+0.24%
$ -- $ 21
May 2, 2 PM $ 0.00278
+0.00%
$ -- $ 20
May 1, 11 PM $ 0.00278
+0.00%
$ -- $ 53
May 1, 6 PM $ 0.00278
+0.00%
$ -- $ 57
May 1, 5 PM $ 0.00276
-1.24%
$ -- $ 55
May 1, 4 PM $ 0.0028
+0.00%
$ -- $ 102
May 1, 2 PM $ 0.00281
+0.19%
$ -- $ 98
May 1, 1 PM $ 0.0028
+0.12%
$ -- $ 88
May 1, 12 PM $ 0.00279
+0.10%
$ -- $ 72
Apr 30, 2 AM $ 0.00273
-0.70%
$ -- $ 1,409
Apr 30, 1 AM $ 0.00275
+0.00%
$ -- $ 1,591
Apr 29, 10 PM $ 0.00274
+0.00%
$ -- $ 1,673
Apr 29, 9 PM $ 0.00274
-0.39%
$ -- $ 1,645
Apr 29, 6 PM $ 0.00274
-0.31%
$ -- $ 1,706
Apr 29, 5 PM $ 0.00276
+0.00%
$ -- $ 839
Apr 29, 3 PM $ 0.00275
-0.64%
$ -- $ 4,197
Apr 29, 2 PM $ 0.00277
-0.14%
$ -- $ 4,186
Apr 29, 1 PM $ 0.00277
-0.13%
$ -- $ 4,184
Apr 29, 12 PM $ 0.00278
+0.47%
$ -- $ 4,186
Apr 29, 11 AM $ 0.00283
+0.00%
$ -- $ 4,082
Apr 29, 10 AM $ 0.00283
+0.06%
$ -- $ 4,174
Apr 29, 9 AM $ 0.00283
+1.48%
$ -- $ 4,147
Apr 29, 4 AM $ 0.00281
+1.36%
$ -- $ 4,094
Apr 29, 1 AM $ 0.00277
+0.00%
$ -- $ 3,852
Apr 29, 12 AM $ 0.00279
-4.64%
$ -- $ 3,836
Apr 28, 7 PM $ 0.00294
+0.00%
$ -- $ 2,386
Apr 28, 6 PM $ 0.00294
+0.02%
$ -- $ 2,358
Apr 28, 5 PM $ 0.00294
-9.13%
$ -- $ 2,310
Apr 28, 1 PM $ 0.00321
+0.00%
$ -- $ 89