REDDICKS Historical Data

DCKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00324
+0.00%
$ -- $ 133
Apr 28, 6 AM $ 0.00325
+0.03%
$ -- $ 138
Apr 27, 11 PM $ 0.00328
+0.00%
$ -- $ 169
Apr 27, 10 PM $ 0.00328
+0.73%
$ -- $ 167
Apr 27, 3 PM $ 0.00325
-1.00%
$ -- $ 289
Apr 27, 2 PM $ 0.00329
-0.22%
$ -- $ 245
Apr 27, 12 PM $ 0.0033
+0.48%
$ -- $ 143
Apr 27, 11 AM $ 0.00327
+0.00%
$ -- $ 209
Apr 27, 5 AM $ 0.00332
-1.06%
$ -- $ 204
Apr 27, 4 AM $ 0.00335
-0.05%
$ -- $ 158
Apr 27, 3 AM $ 0.00336
+0.50%
$ -- $ 151
Apr 27, 1 AM $ 0.00335
+0.42%
$ -- $ 108
Apr 27, 12 AM $ 0.00333
-0.08%
$ -- $ 73
Apr 26, 10 PM $ 0.00334
+0.00%
$ -- $ 60
Apr 26, 8 PM $ 0.00331
+0.00%
$ -- $ 55
Apr 26, 7 PM $ 0.00332
+0.00%
$ -- $ 66
Apr 26, 6 PM $ 0.00332
+0.57%
$ -- $ 141
Apr 26, 2 PM $ 0.0033
+0.03%
$ -- $ 184
Apr 26, 10 AM $ 0.00327
+0.00%
$ -- $ 188
Apr 26, 9 AM $ 0.00328
+0.00%
$ -- $ 186
Apr 26, 5 AM $ 0.00328
+1.33%
$ -- $ 152
Apr 25, 6 PM $ 0.00327
-0.05%
$ -- $ 596
Apr 25, 5 PM $ 0.00327
+0.00%
$ -- $ 509
Apr 25, 10 AM $ 0.00329
+0.00%
$ -- $ 107
Apr 25, 12 AM $ 0.00327
-1.58%
$ -- $ 488
Apr 24, 7 PM $ 0.00333
+0.00%
$ -- $ 92
Apr 24, 3 PM $ 0.00333
+0.00%
$ -- $ 143
Apr 24, 2 PM $ 0.00334
+0.00%
$ -- $ 143
Apr 24, 11 AM $ 0.00336
-0.57%
$ -- $ 257
Apr 24, 9 AM $ 0.00332
+0.00%
$ -- $ 275
Apr 24, 3 AM $ 0.00331
-0.78%
$ -- $ 331
Apr 23, 9 PM $ 0.00336
-0.18%
$ -- $ 788
Apr 23, 8 PM $ 0.00336
+0.41%
$ -- $ 782
Apr 23, 6 PM $ 0.0033
+0.02%
$ -- $ 768
Apr 23, 5 PM $ 0.0033
-0.59%
$ -- $ 763
Apr 23, 3 PM $ 0.00338
+0.42%
$ -- $ 620
Apr 23, 2 PM $ 0.00336
+0.00%
$ -- $ 620
Apr 23, 1 PM $ 0.00334
-0.38%
$ -- $ 626
Apr 23, 11 AM $ 0.00334
+0.00%
$ -- $ 626
Apr 23, 10 AM $ 0.0033
-0.37%
$ -- $ 585
Apr 23, 9 AM $ 0.00332
-0.01%
$ -- $ 574
Apr 23, 3 AM $ 0.00334
-0.51%
$ -- $ 641
Apr 23, 2 AM $ 0.00339
-0.10%
$ -- $ 630
Apr 23, 1 AM $ 0.00338
-0.22%
$ -- $ 266
Apr 23, 12 AM $ 0.00339
+1.90%
$ -- $ 214
Apr 22, 11 PM $ 0.00334
+0.00%
$ -- $ 108
Apr 22, 10 PM $ 0.00335
+0.00%
$ -- $ 109
Apr 22, 9 PM $ 0.00336
+0.80%
$ -- $ 105
Apr 22, 8 PM $ 0.00333
-0.18%
$ -- $ 101
Apr 22, 7 PM $ 0.00335
+0.00%
$ -- $ 195