REDDICKS Historical Data

DCKS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00333
+0.00%
$ -- $ 198
Apr 22, 3 PM $ 0.00334
+0.00%
$ -- $ 195
Apr 22, 2 PM $ 0.00336
+0.01%
$ -- $ 192
Apr 22, 1 PM $ 0.00336
+0.35%
$ -- $ 150
Apr 22, 8 AM $ 0.00332
+0.00%
$ -- $ 165
Apr 22, 6 AM $ 0.00334
+0.00%
$ -- $ 168
Apr 22, 5 AM $ 0.00333
+0.32%
$ -- $ 186
Apr 22, 3 AM $ 0.00328
+0.07%
$ -- $ 159
Apr 22, 2 AM $ 0.00327
+0.47%
$ -- $ 148
Apr 22, 1 AM $ 0.00326
+0.00%
$ -- $ 124
Apr 22, 12 AM $ 0.00326
-0.39%
$ -- $ 117
Apr 21, 8 PM $ 0.00323
+0.00%
$ -- $ 819
Apr 21, 7 PM $ 0.00324
+0.00%
$ -- $ 986
Apr 21, 3 PM $ 0.00326
+0.13%
$ -- $ 509
Apr 21, 12 PM $ 0.00325
+0.00%
$ -- $ 490
Apr 21, 10 AM $ 0.0033
+0.00%
$ -- $ 1,089
Apr 21, 9 AM $ 0.0033
+0.00%
$ -- $ 1,089
Apr 21, 7 AM $ 0.00327
-0.23%
$ -- $ 1,086
Apr 21, 6 AM $ 0.00326
-0.27%
$ -- $ 1,090
Apr 21, 5 AM $ 0.00327
+0.25%
$ -- $ 1,089
Apr 21, 4 AM $ 0.00326
-0.19%
$ -- $ 1,086
Apr 21, 3 AM $ 0.00326
-0.42%
$ -- $ 1,028
Apr 21, 1 AM $ 0.00326
+0.00%
$ -- $ 1,202
Apr 21, 12 AM $ 0.00326
-0.31%
$ -- $ 1,198
Apr 20, 10 PM $ 0.00328
+0.00%
$ -- $ 1,195
Apr 20, 9 PM $ 0.00329
+0.15%
$ -- $ 1,194
Apr 20, 8 PM $ 0.00328
+0.45%
$ -- $ 1,194
Apr 20, 7 PM $ 0.00328
-0.30%
$ -- $ 1,078
Apr 20, 6 PM $ 0.00327
+0.00%
$ -- $ 289
Apr 20, 5 PM $ 0.00327
+0.07%
$ -- $ 279
Apr 20, 3 PM $ 0.00323
-0.42%
$ -- $ 276
Apr 20, 2 PM $ 0.00325
+0.04%
$ -- $ 302
Apr 20, 10 AM $ 0.00326
+0.41%
$ -- $ 604
Apr 20, 7 AM $ 0.00328
+0.11%
$ -- $ 591
Apr 20, 6 AM $ 0.00323
-0.47%
$ -- $ 582
Apr 20, 5 AM $ 0.00326
-0.47%
$ -- $ 595
Apr 20, 4 AM $ 0.00327
+0.73%
$ -- $ 602
Apr 20, 3 AM $ 0.00325
-0.44%
$ -- $ 584
Apr 20, 2 AM $ 0.00327
-0.42%
$ -- $ 448
Apr 20, 1 AM $ 0.00328
-0.02%
$ -- $ 482
Apr 20, 12 AM $ 0.00329
+0.00%
$ -- $ 489
Apr 19, 10 PM $ 0.00326
+0.00%
$ -- $ 538
Apr 19, 9 PM $ 0.00326
+0.43%
$ -- $ 534
Apr 19, 8 PM $ 0.00324
-0.35%
$ -- $ 416
Apr 19, 7 PM $ 0.00326
+1.43%
$ -- $ 422
Apr 19, 6 PM $ 0.00321
-0.63%
$ -- $ 436
Apr 19, 5 PM $ 0.00326
-0.26%
$ -- $ 642
Apr 19, 4 PM $ 0.00325
+0.00%
$ -- $ 638
Apr 19, 3 PM $ 0.00325
-0.27%
$ -- $ 638
Apr 19, 1 PM $ 0.00327
+0.19%
$ -- $ 613