REDDICKS Historical Data

DCKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00326
+0.61%
$ -- $ 531
Apr 19, 11 AM $ 0.00325
+0.02%
$ -- $ 582
Apr 19, 10 AM $ 0.00324
-0.41%
$ -- $ 563
Apr 19, 9 AM $ 0.00321
+0.00%
$ -- $ 570
Apr 19, 7 AM $ 0.00323
-0.48%
$ -- $ 569
Apr 19, 6 AM $ 0.00323
+0.00%
$ -- $ 563
Apr 19, 4 AM $ 0.00325
-0.46%
$ -- $ 552
Apr 19, 3 AM $ 0.00327
+0.20%
$ -- $ 535
Apr 19, 2 AM $ 0.00326
-0.04%
$ -- $ 518
Apr 19, 1 AM $ 0.00327
+0.01%
$ -- $ 437
Apr 19, 12 AM $ 0.00328
+0.18%
$ -- $ 425
Apr 18, 11 PM $ 0.00328
-0.33%
$ -- $ 400
Apr 18, 10 PM $ 0.00329
-1.07%
$ -- $ 389
Apr 18, 9 PM $ 0.00333
+0.35%
$ -- $ 375
Apr 18, 8 PM $ 0.00332
+0.99%
$ -- $ 361
Apr 18, 7 PM $ 0.00329
-0.32%
$ -- $ 354
Apr 18, 6 PM $ 0.0033
-0.97%
$ -- $ 319
Apr 18, 5 PM $ 0.00333
+0.00%
$ -- $ 56
Apr 18, 4 PM $ 0.00333
+0.00%
$ -- $ 61
Apr 18, 12 PM $ 0.00332
+0.00%
$ -- $ 98
Apr 18, 11 AM $ 0.00333
-0.05%
$ -- $ 95
Apr 18, 10 AM $ 0.00333
-0.36%
$ -- $ 94
Apr 18, 9 AM $ 0.00334
-0.06%
$ -- $ 97
Apr 18, 8 AM $ 0.00334
-0.25%
$ -- $ 99
Apr 18, 12 AM $ 0.00337
-0.03%
$ -- $ 117
Apr 17, 11 PM $ 0.00338
+0.00%
$ -- $ 119
Apr 17, 8 PM $ 0.00339
+0.00%
$ -- $ 201
Apr 17, 6 PM $ 0.00338
-0.16%
$ -- $ 209
Apr 17, 5 PM $ 0.00338
-0.79%
$ -- $ 205
Apr 17, 4 PM $ 0.00341
-0.13%
$ -- $ 209
Apr 17, 3 PM $ 0.00342
+0.00%
$ -- $ 220
Apr 17, 2 PM $ 0.00339
+0.44%
$ -- $ 218
Apr 17, 1 PM $ 0.00337
+1.38%
$ -- $ 215
Apr 17, 12 PM $ 0.00332
+0.02%
$ -- $ 210
Apr 17, 11 AM $ 0.00332
+0.03%
$ -- $ 206
Apr 17, 10 AM $ 0.00331
-0.07%
$ -- $ 204
Apr 17, 9 AM $ 0.0033
+0.36%
$ -- $ 199
Apr 17, 8 AM $ 0.00327
-0.29%
$ -- $ 172
Apr 17, 7 AM $ 0.0033
+0.07%
$ -- $ 173
Apr 17, 2 AM $ 0.00329
-0.51%
$ -- $ 123
Apr 17, 1 AM $ 0.00331
-0.25%
$ -- $ 119
Apr 16, 10 PM $ 0.00332
+0.00%
$ -- $ 175
Apr 16, 9 PM $ 0.00331
-0.50%
$ -- $ 178
Apr 16, 8 PM $ 0.00331
+0.22%
$ -- $ 179
Apr 16, 7 PM $ 0.0033
+0.30%
$ -- $ 165
Apr 16, 6 PM $ 0.00329
+1.36%
$ -- $ 151
Apr 16, 5 PM $ 0.00328
-0.02%
$ -- $ 133
Apr 16, 4 PM $ 0.00329
+0.60%
$ -- $ 125
Apr 16, 3 PM $ 0.00326
+0.62%
$ -- $ 117
Apr 16, 2 PM $ 0.00324
-0.57%
$ -- $ 96