REDDICKS Historical Data

DCKS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00326
-1.12%
$ -- $ 69
Apr 16, 10 AM $ 0.00329
+0.00%
$ -- $ 39
Apr 16, 9 AM $ 0.00329
+0.01%
$ -- $ 39
Apr 16, 4 AM $ 0.00329
+0.03%
$ -- $ 50
Apr 15, 9 PM $ 0.00329
+0.05%
$ -- $ 75
Apr 15, 8 PM $ 0.0033
-0.46%
$ -- $ 70
Apr 15, 7 PM $ 0.00331
+0.30%
$ -- $ 64
Apr 15, 5 PM $ 0.00327
+0.02%
$ -- $ 72
Apr 15, 4 PM $ 0.00326
+0.00%
$ -- $ 88
Apr 15, 3 PM $ 0.00328
-0.64%
$ -- $ 88
Apr 15, 2 PM $ 0.00326
-0.18%
$ -- $ 90
Apr 15, 1 PM $ 0.00328
+0.04%
$ -- $ 81
Apr 15, 12 PM $ 0.00328
-0.08%
$ -- $ 72
Apr 15, 9 AM $ 0.00328
+0.00%
$ -- $ 64
Apr 15, 8 AM $ 0.00327
+0.02%
$ -- $ 46
Apr 15, 7 AM $ 0.00325
+0.00%
$ -- $ 49
Apr 14, 11 PM $ 0.00328
+0.00%
$ -- $ 122
Apr 14, 7 PM $ 0.00326
-0.02%
$ -- $ 284
Apr 14, 6 PM $ 0.00327
-0.15%
$ -- $ 282
Apr 14, 5 PM $ 0.00329
+0.00%
$ -- $ 276
Apr 14, 4 PM $ 0.00329
-0.93%
$ -- $ 228
Apr 14, 3 PM $ 0.00332
-0.18%
$ -- $ 223
Apr 14, 2 PM $ 0.00333
+0.36%
$ -- $ 221
Apr 14, 8 AM $ 0.00331
+0.30%
$ -- $ 250
Apr 14, 7 AM $ 0.0033
+1.30%
$ -- $ 244
Apr 14, 6 AM $ 0.00326
+0.00%
$ -- $ 228
Apr 14, 5 AM $ 0.00328
-0.17%
$ -- $ 249
Apr 14, 1 AM $ 0.00329
-0.08%
$ -- $ 261
Apr 14, 12 AM $ 0.00328
-0.67%
$ -- $ 257
Apr 13, 11 PM $ 0.0033
+1.61%
$ -- $ 248
Apr 13, 10 PM $ 0.00325
+3.58%
$ -- $ 188
Apr 13, 9 PM $ 0.00314
+0.00%
$ -- $ 69
Apr 13, 7 PM $ 0.00313
+0.42%
$ -- $ 83
Apr 13, 4 PM $ 0.00309
+0.00%
$ -- $ 74
Apr 13, 3 PM $ 0.00311
+0.00%
$ -- $ 71
Apr 13, 2 PM $ 0.00311
+0.32%
$ -- $ 71
Apr 13, 1 PM $ 0.00309
-0.01%
$ -- $ 67
Apr 13, 9 AM $ 0.00308
+0.02%
$ -- $ 527
Apr 13, 8 AM $ 0.00306
-0.05%
$ -- $ 527
Apr 13, 7 AM $ 0.0031
+0.00%
$ -- $ 523
Apr 13, 6 AM $ 0.00307
+0.00%
$ -- $ 523
Apr 13, 5 AM $ 0.00307
-1.24%
$ -- $ 521
Apr 13, 4 AM $ 0.00311
+0.66%
$ -- $ 74
Apr 13, 3 AM $ 0.00309
+0.06%
$ -- $ 73
Apr 13, 2 AM $ 0.00309
+0.38%
$ -- $ 68
Apr 13, 1 AM $ 0.00308
+0.00%
$ -- $ 562
Apr 12, 10 PM $ 0.00307
-0.51%
$ -- $ 562
Apr 12, 9 PM $ 0.00308
+0.00%
$ -- $ 550
Apr 12, 8 PM $ 0.00308
+0.35%
$ -- $ 551
Apr 12, 7 PM $ 0.00307
-0.15%
$ -- $ 104