REDDICKS Historical Data

DCKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00304
+0.61%
$ -- $ 732
Apr 12, 5 AM $ 0.00306
+0.00%
$ -- $ 679
Apr 12, 2 AM $ 0.00306
-0.02%
$ -- $ 677
Apr 12, 1 AM $ 0.00306
-2.03%
$ -- $ 663
Apr 11, 11 PM $ 0.00317
+0.00%
$ -- $ 1,057
Apr 11, 8 PM $ 0.00317
+0.00%
$ -- $ 1,047
Apr 11, 7 PM $ 0.00317
+0.80%
$ -- $ 1,045
Apr 11, 6 PM $ 0.00317
-0.77%
$ -- $ 541
Apr 11, 4 PM $ 0.00313
+0.00%
$ -- $ 469
Apr 11, 1 AM $ 0.00314
+0.00%
$ -- $ 126
Apr 9, 6 PM $ 0.00314
-0.84%
$ -- $ 339
Apr 9, 3 PM $ 0.00317
+0.00%
$ -- $ 179
Apr 9, 1 PM $ 0.00314
+0.00%
$ -- $ 179
Apr 9, 12 PM $ 0.00314
+0.00%
$ -- $ 432
Apr 9, 9 AM $ 0.00314
+0.19%
$ -- $ 427
Apr 9, 8 AM $ 0.00314
+0.00%
$ -- $ 407
Apr 9, 6 AM $ 0.00318
+0.00%
$ -- $ 401
Apr 9, 5 AM $ 0.00315
+0.00%
$ -- $ 391
Apr 9, 4 AM $ 0.00316
+0.00%
$ -- $ 391
Apr 9, 1 AM $ 0.00314
-0.01%
$ -- $ 387
Apr 9, 12 AM $ 0.00314
-0.53%
$ -- $ 387
Apr 8, 3 PM $ 0.00317
+0.00%
$ -- $ 993
Apr 8, 2 PM $ 0.00321
+0.00%
$ -- $ 992
Apr 8, 1 PM $ 0.00321
+1.54%
$ -- $ 992
Apr 8, 11 AM $ 0.0032
+0.00%
$ -- $ 999
Apr 8, 12 AM $ 0.00321
+0.00%
$ -- $ 889
Apr 7, 11 PM $ 0.00321
+3.49%
$ -- $ 846
Apr 7, 10 PM $ 0.0031
-0.38%
$ -- $ 851
Apr 7, 9 PM $ 0.00313
-0.16%
$ -- $ 47
Apr 7, 5 PM $ 0.00312
+0.00%
$ -- $ 35
Apr 7, 12 PM $ 0.00305
+0.00%
$ -- $ 1,259
Apr 7, 10 AM $ 0.00309
-1.50%
$ -- $ 1,394
Apr 7, 5 AM $ 0.00313
+0.00%
$ -- $ 57
Apr 6, 3 PM $ 0.00316
+1.35%
$ -- $ 1,759
Apr 6, 2 PM $ 0.00312
+4.63%
$ -- $ 1,072
Apr 6, 1 PM $ 0.00299
+0.00%
$ -- $ 369
Apr 6, 12 PM $ 0.00298
+0.00%
$ -- $ 367
Apr 6, 9 AM $ 0.00297
+0.00%
$ -- $ 680
Apr 6, 2 AM $ 0.00293
+0.06%
$ -- $ 635
Apr 6, 1 AM $ 0.00293
-0.04%
$ -- $ 23
Apr 5, 7 PM $ 0.00287
+0.00%
$ -- $ 327
Apr 5, 12 PM $ 0.00286
+0.00%
$ -- $ 626
Apr 5, 11 AM $ 0.00286
-0.10%
$ -- $ 626
Apr 5, 10 AM $ 0.00286
+0.47%
$ -- $ 346
Apr 4, 12 PM $ 0.00283
+0.58%
$ -- $ 671
Apr 4, 11 AM $ 0.00282
+0.46%
$ -- $ 480
Apr 3, 11 PM $ 0.00281
+0.00%
$ -- $ 634
Apr 3, 11 AM $ 0.00275
+0.00%
$ -- $ 9,275
Apr 3, 2 AM $ 0.00273
+0.00%
$ -- $ 10,152
Apr 2, 5 PM $ 0.00276
+7.37%
$ -- $ 11,731